[{"date":"1638342670","price":539566,"amount":0.0358,"tid":"12831478","type":"sell"},{"date":"1638342673","price":539566,"amount":0.0213,"tid":"12831479","type":"sell"},{"date":"1638342676","price":539780,"amount":0.0408,"tid":"12831480","type":"sell"},{"date":"1638342679","price":539963,"amount":0.0484,"tid":"12831481","type":"buy"},{"date":"1638342682","price":540010,"amount":0.0188,"tid":"12831482","type":"buy"},{"date":"1638342684","price":540010,"amount":0.0485,"tid":"12831483","type":"buy"},{"date":"1638342688","price":540010,"amount":0.0469,"tid":"12831484","type":"buy"},{"date":"1638342690","price":540010,"amount":0.0659,"tid":"12831485","type":"buy"},{"date":"1638342692","price":539989,"amount":0.0318,"tid":"12831486","type":"sell"},{"date":"1638342695","price":540010,"amount":0.0137,"tid":"12831487","type":"buy"},{"date":"1638342699","price":540010,"amount":0.043,"tid":"12831488","type":"buy"},{"date":"1638342703","price":540010,"amount":0.0599,"tid":"12831489","type":"buy"},{"date":"1638342704","price":540010,"amount":0.0179,"tid":"12831490","type":"buy"},{"date":"1638342708","price":540460,"amount":0.0518,"tid":"12831491","type":"buy"},{"date":"1638342711","price":540460,"amount":0.0631,"tid":"12831492","type":"buy"},{"date":"1638342713","price":540334,"amount":0.0356,"tid":"12831493","type":"buy"},{"date":"1638342716","price":540313,"amount":0.0318,"tid":"12831494","type":"sell"},{"date":"1638342719","price":540322,"amount":0.0432,"tid":"12831495","type":"sell"},{"date":"1638342721","price":540315,"amount":0.0118,"tid":"12831496","type":"sell"},{"date":"1638342724","price":540435,"amount":0.0099,"tid":"12831497","type":"buy"},{"date":"1638342727","price":540315,"amount":0.0265,"tid":"12831498","type":"sell"},{"date":"1638342731","price":540315,"amount":0.0305,"tid":"12831499","type":"sell"},{"date":"1638342734","price":540435,"amount":0.0313,"tid":"12831500","type":"buy"},{"date":"1638342737","price":540452,"amount":0.0597,"tid":"12831501","type":"buy"},{"date":"1638342741","price":540320,"amount":0.0287,"tid":"12831502","type":"sell"},{"date":"1638342744","price":540452,"amount":0.0657,"tid":"12831503","type":"buy"},{"date":"1638342747","price":540320,"amount":0.0587,"tid":"12831504","type":"sell"},{"date":"1638342750","price":540320,"amount":0.0098,"tid":"12831505","type":"sell"},{"date":"1638342754","price":540320,"amount":0.0431,"tid":"12831506","type":"sell"},{"date":"1638342756","price":540320,"amount":0.0399,"tid":"12831507","type":"sell"},{"date":"1638342759","price":540452,"amount":0.0699,"tid":"12831508","type":"buy"},{"date":"1638342761","price":540320,"amount":0.0474,"tid":"12831509","type":"sell"},{"date":"1638342765","price":540452,"amount":0.0125,"tid":"12831510","type":"buy"},{"date":"1638342768","price":540324,"amount":0.0597,"tid":"12831511","type":"sell"},{"date":"1638342770","price":540449,"amount":0.0144,"tid":"12831512","type":"buy"},{"date":"1638342773","price":540333,"amount":0.0087,"tid":"12831513","type":"buy"},{"date":"1638342776","price":540287,"amount":0.0481,"tid":"12831514","type":"buy"},{"date":"1638342779","price":540266,"amount":0.0612,"tid":"12831515","type":"sell"},{"date":"1638342781","price":540287,"amount":0.015,"tid":"12831516","type":"buy"},{"date":"1638342785","price":540124,"amount":0.0489,"tid":"12831517","type":"sell"},{"date":"1638342788","price":540124,"amount":0.033,"tid":"12831518","type":"sell"},{"date":"1638342791","price":540145,"amount":0.015,"tid":"12831519","type":"buy"},{"date":"1638342794","price":540145,"amount":0.0512,"tid":"12831520","type":"buy"},{"date":"1638342796","price":540460,"amount":0.0563,"tid":"12831521","type":"buy"},{"date":"1638342800","price":540395,"amount":0.0573,"tid":"12831522","type":"sell"},{"date":"1638342802","price":540395,"amount":0.0558,"tid":"12831523","type":"sell"},{"date":"1638342806","price":540395,"amount":0.0648,"tid":"12831524","type":"sell"},{"date":"1638342808","price":540439,"amount":0.0458,"tid":"12831525","type":"sell"},{"date":"1638342811","price":540460,"amount":0.0316,"tid":"12831526","type":"buy"},{"date":"1638342813","price":540450,"amount":0.0211,"tid":"12831527","type":"buy"},{"date":"1638342816","price":540787,"amount":0.062,"tid":"12831528","type":"buy"},{"date":"1638342819","price":540766,"amount":0.0598,"tid":"12831529","type":"sell"},{"date":"1638342823","price":540766,"amount":0.0624,"tid":"12831530","type":"sell"},{"date":"1638342825","price":540787,"amount":0.008,"tid":"12831531","type":"buy"},{"date":"1638342828","price":540787,"amount":0.0075,"tid":"12831532","type":"buy"},{"date":"1638342831","price":540787,"amount":0.0637,"tid":"12831533","type":"buy"},{"date":"1638342834","price":540766,"amount":0.0501,"tid":"12831534","type":"sell"},{"date":"1638342838","price":540787,"amount":0.039,"tid":"12831535","type":"buy"},{"date":"1638342841","price":540787,"amount":0.0393,"tid":"12831536","type":"buy"},{"date":"1638342844","price":540787,"amount":0.0635,"tid":"12831537","type":"buy"},{"date":"1638342846","price":541159,"amount":0.0549,"tid":"12831538","type":"buy"},{"date":"1638342849","price":541159,"amount":0.0242,"tid":"12831539","type":"buy"},{"date":"1638342851","price":541138,"amount":0.055,"tid":"12831540","type":"sell"},{"date":"1638342853","price":541159,"amount":0.0422,"tid":"12831541","type":"buy"},{"date":"1638342857","price":541159,"amount":0.0553,"tid":"12831542","type":"buy"},{"date":"1638342860","price":541137,"amount":0.0341,"tid":"12831543","type":"sell"},{"date":"1638342863","price":541158,"amount":0.0297,"tid":"12831544","type":"buy"},{"date":"1638342866","price":541148,"amount":0.0304,"tid":"12831545","type":"buy"},{"date":"1638342869","price":541158,"amount":0.0287,"tid":"12831546","type":"buy"},{"date":"1638342872","price":541158,"amount":0.0637,"tid":"12831547","type":"buy"},{"date":"1638342875","price":541158,"amount":0.0261,"tid":"12831548","type":"buy"},{"date":"1638342877","price":541159,"amount":0.0092,"tid":"12831549","type":"buy"},{"date":"1638342881","price":541159,"amount":0.0301,"tid":"12831550","type":"buy"},{"date":"1638342884","price":541138,"amount":0.0275,"tid":"12831551","type":"sell"},{"date":"1638342887","price":541336,"amount":0.0488,"tid":"12831552","type":"buy"},{"date":"1638342890","price":541159,"amount":0.0541,"tid":"12831553","type":"buy"},{"date":"1638342894","price":541138,"amount":0.0261,"tid":"12831554","type":"sell"},{"date":"1638342897","price":541138,"amount":0.0414,"tid":"12831555","type":"sell"},{"date":"1638342899","price":541159,"amount":0.0377,"tid":"12831556","type":"buy"},{"date":"1638342902","price":541138,"amount":0.0496,"tid":"12831557","type":"sell"},{"date":"1638342906","price":541159,"amount":0.0382,"tid":"12831558","type":"buy"},{"date":"1638342908","price":541140,"amount":0.0165,"tid":"12831559","type":"sell"},{"date":"1638342911","price":541144,"amount":0.0116,"tid":"12831560","type":"sell"},{"date":"1638342915","price":541144,"amount":0.0555,"tid":"12831561","type":"sell"},{"date":"1638342918","price":540764,"amount":0.0684,"tid":"12831562","type":"sell"},{"date":"1638342921","price":540911,"amount":0.0542,"tid":"12831563","type":"buy"},{"date":"1638342923","price":540914,"amount":0.0699,"tid":"12831564","type":"sell"},{"date":"1638342926","price":541023,"amount":0.0193,"tid":"12831565","type":"buy"},{"date":"1638342928","price":540911,"amount":0.0239,"tid":"12831566","type":"sell"},{"date":"1638342932","price":540932,"amount":0.0686,"tid":"12831567","type":"buy"},{"date":"1638342934","price":540932,"amount":0.025,"tid":"12831568","type":"buy"},{"date":"1638342938","price":540911,"amount":0.0468,"tid":"12831569","type":"sell"},{"date":"1638342941","price":540912,"amount":0.0282,"tid":"12831570","type":"sell"},{"date":"1638342944","price":540912,"amount":0.0694,"tid":"12831571","type":"sell"},{"date":"1638342948","price":540935,"amount":0.0419,"tid":"12831572","type":"buy"},{"date":"1638342950","price":540935,"amount":0.0141,"tid":"12831573","type":"buy"},{"date":"1638342953","price":540932,"amount":0.0483,"tid":"12831574","type":"buy"},{"date":"1638342956","price":540933,"amount":0.0683,"tid":"12831575","type":"buy"},{"date":"1638342960","price":541078,"amount":0.0231,"tid":"12831576","type":"sell"},{"date":"1638342963","price":541237,"amount":0.0214,"tid":"12831577","type":"sell"}]