[{"date":"1713490590","price":461111,"amount":0.02,"tid":"22263771","type":"sell"},{"date":"1713490611","price":461111,"amount":0.02,"tid":"22263772","type":"sell"},{"date":"1713490667","price":461111,"amount":0.01,"tid":"22263773","type":"sell"},{"date":"1713490755","price":458862,"amount":0.0054,"tid":"22263774","type":"buy"},{"date":"1713490770","price":458491,"amount":0.0054,"tid":"22263775","type":"sell"},{"date":"1713490788","price":458493,"amount":0.0077,"tid":"22263776","type":"buy"},{"date":"1713490801","price":458491,"amount":0.0073,"tid":"22263777","type":"buy"},{"date":"1713490818","price":458495,"amount":0.0049,"tid":"22263778","type":"buy"},{"date":"1713490826","price":458354,"amount":0.02,"tid":"22263779","type":"sell"},{"date":"1713490834","price":458496,"amount":0.0115,"tid":"22263780","type":"sell"},{"date":"1713490839","price":458312,"amount":0.0122,"tid":"22263781","type":"sell"},{"date":"1713490861","price":456324,"amount":0.02,"tid":"22263782","type":"sell"},{"date":"1713490912","price":456111,"amount":0.02,"tid":"22263783","type":"sell"},{"date":"1713490935","price":456111,"amount":0.02,"tid":"22263784","type":"sell"},{"date":"1713490965","price":456111,"amount":0.01,"tid":"22263785","type":"sell"},{"date":"1713491045","price":454942,"amount":0.0029,"tid":"22263786","type":"buy"},{"date":"1713491050","price":454433,"amount":0.02,"tid":"22263787","type":"sell"},{"date":"1713491060","price":453999,"amount":0.0137,"tid":"22263788","type":"buy"},{"date":"1713491079","price":453931,"amount":0.0127,"tid":"22263789","type":"sell"},{"date":"1713491096","price":454192,"amount":0.0143,"tid":"22263790","type":"sell"},{"date":"1713491117","price":454398,"amount":0.0034,"tid":"22263791","type":"buy"},{"date":"1713491136","price":454648,"amount":0.0094,"tid":"22263792","type":"buy"},{"date":"1713491151","price":454721,"amount":0.0033,"tid":"22263793","type":"sell"},{"date":"1713491165","price":454930,"amount":0.0113,"tid":"22263794","type":"buy"},{"date":"1713491182","price":454866,"amount":0.0131,"tid":"22263795","type":"sell"},{"date":"1713491202","price":455864,"amount":0.0022,"tid":"22263796","type":"buy"},{"date":"1713491217","price":455805,"amount":0.011,"tid":"22263797","type":"sell"},{"date":"1713491238","price":456194,"amount":0.0101,"tid":"22263798","type":"buy"},{"date":"1713491273","price":456247,"amount":0.0056,"tid":"22263799","type":"buy"},{"date":"1713491278","price":455730,"amount":0.02,"tid":"22263800","type":"sell"},{"date":"1713491292","price":455308,"amount":0.0121,"tid":"22263801","type":"sell"},{"date":"1713491303","price":454545,"amount":0.02,"tid":"22263802","type":"sell"},{"date":"1713491308","price":455943,"amount":0.0016,"tid":"22263803","type":"buy"},{"date":"1713491329","price":455623,"amount":0.0144,"tid":"22263804","type":"sell"},{"date":"1713491350","price":453277,"amount":0.0015,"tid":"22263805","type":"sell"},{"date":"1713491368","price":455236,"amount":0.006,"tid":"22263806","type":"sell"},{"date":"1713491398","price":453967,"amount":0.0067,"tid":"22263807","type":"sell"},{"date":"1713491416","price":456653,"amount":0.0072,"tid":"22263808","type":"buy"},{"date":"1713491436","price":457100,"amount":0.0147,"tid":"22263809","type":"buy"},{"date":"1713491457","price":456663,"amount":0.0016,"tid":"22263810","type":"buy"},{"date":"1713491474","price":456662,"amount":0.0093,"tid":"22263811","type":"sell"},{"date":"1713491494","price":456734,"amount":0.004,"tid":"22263812","type":"buy"},{"date":"1713491511","price":458027,"amount":0.0102,"tid":"22263813","type":"buy"},{"date":"1713491530","price":457314,"amount":0.0058,"tid":"22263814","type":"buy"},{"date":"1713491549","price":457467,"amount":0.0066,"tid":"22263815","type":"buy"},{"date":"1713491566","price":458027,"amount":0.0068,"tid":"22263816","type":"buy"},{"date":"1713491579","price":457734,"amount":0.0103,"tid":"22263817","type":"buy"},{"date":"1713491599","price":457869,"amount":0.0147,"tid":"22263818","type":"buy"},{"date":"1713491617","price":457617,"amount":0.0091,"tid":"22263819","type":"sell"},{"date":"1713491638","price":457782,"amount":0.0062,"tid":"22263820","type":"buy"},{"date":"1713491653","price":457358,"amount":0.0144,"tid":"22263821","type":"buy"},{"date":"1713491670","price":457764,"amount":0.0081,"tid":"22263822","type":"sell"},{"date":"1713491687","price":457517,"amount":0.0077,"tid":"22263823","type":"buy"},{"date":"1713491704","price":457509,"amount":0.0057,"tid":"22263824","type":"buy"},{"date":"1713491727","price":456487,"amount":0.007,"tid":"22263825","type":"buy"},{"date":"1713491748","price":456735,"amount":0.011,"tid":"22263826","type":"buy"},{"date":"1713491765","price":456389,"amount":0.0107,"tid":"22263827","type":"sell"},{"date":"1713491783","price":456366,"amount":0.0111,"tid":"22263828","type":"buy"},{"date":"1713491799","price":456366,"amount":0.0025,"tid":"22263829","type":"buy"},{"date":"1713491818","price":456365,"amount":0.0046,"tid":"22263830","type":"sell"},{"date":"1713491836","price":456449,"amount":0.0075,"tid":"22263831","type":"buy"},{"date":"1713491864","price":456000,"amount":0.0074,"tid":"22263832","type":"sell"},{"date":"1713491883","price":456247,"amount":0.0131,"tid":"22263833","type":"sell"},{"date":"1713491904","price":456435,"amount":0.0048,"tid":"22263834","type":"sell"},{"date":"1713491920","price":455819,"amount":0.02,"tid":"22263835","type":"sell"},{"date":"1713491922","price":456318,"amount":0.0139,"tid":"22263836","type":"buy"},{"date":"1713491940","price":454776,"amount":0.0034,"tid":"22263837","type":"buy"},{"date":"1713491956","price":454840,"amount":0.0072,"tid":"22263838","type":"buy"},{"date":"1713491970","price":454884,"amount":0.0145,"tid":"22263839","type":"sell"},{"date":"1713491990","price":454884,"amount":0.0066,"tid":"22263840","type":"buy"},{"date":"1713492011","price":454764,"amount":0.0078,"tid":"22263841","type":"sell"},{"date":"1713492032","price":454765,"amount":0.0015,"tid":"22263842","type":"sell"},{"date":"1713492054","price":454833,"amount":0.0048,"tid":"22263843","type":"buy"},{"date":"1713492069","price":454586,"amount":0.0027,"tid":"22263844","type":"buy"},{"date":"1713492082","price":454334,"amount":0.02,"tid":"22263845","type":"sell"},{"date":"1713492087","price":454579,"amount":0.0022,"tid":"22263846","type":"sell"},{"date":"1713492105","price":454564,"amount":0.0132,"tid":"22263847","type":"sell"},{"date":"1713492127","price":454564,"amount":0.0098,"tid":"22263848","type":"sell"},{"date":"1713492147","price":454478,"amount":0.0066,"tid":"22263849","type":"buy"},{"date":"1713492157","price":454134,"amount":0.02,"tid":"22263850","type":"sell"},{"date":"1713492165","price":454485,"amount":0.0126,"tid":"22263851","type":"buy"},{"date":"1713492183","price":454075,"amount":0.0074,"tid":"22263852","type":"sell"},{"date":"1713492215","price":453652,"amount":0.0119,"tid":"22263853","type":"buy"},{"date":"1713492231","price":453738,"amount":0.0116,"tid":"22263854","type":"sell"},{"date":"1713492248","price":454661,"amount":0.0149,"tid":"22263855","type":"buy"},{"date":"1713492271","price":454671,"amount":0.0139,"tid":"22263856","type":"sell"},{"date":"1713492288","price":454668,"amount":0.0095,"tid":"22263857","type":"buy"},{"date":"1713492306","price":454672,"amount":0.0034,"tid":"22263858","type":"buy"},{"date":"1713492322","price":454674,"amount":0.0016,"tid":"22263859","type":"sell"},{"date":"1713492338","price":454833,"amount":0.0124,"tid":"22263860","type":"buy"},{"date":"1713492421","price":455074,"amount":0.0114,"tid":"22263861","type":"buy"},{"date":"1713492441","price":454804,"amount":0.0026,"tid":"22263862","type":"buy"},{"date":"1713492457","price":454810,"amount":0.0069,"tid":"22263863","type":"sell"},{"date":"1713492472","price":454806,"amount":0.0087,"tid":"22263864","type":"buy"},{"date":"1713492488","price":454804,"amount":0.0045,"tid":"22263865","type":"buy"},{"date":"1713492491","price":454570,"amount":0.02,"tid":"22263866","type":"sell"},{"date":"1713492510","price":452449,"amount":0.0028,"tid":"22263867","type":"sell"},{"date":"1713492528","price":452405,"amount":0.0123,"tid":"22263868","type":"sell"},{"date":"1713492548","price":452342,"amount":0.0046,"tid":"22263869","type":"buy"},{"date":"1713492569","price":452341,"amount":0.0081,"tid":"22263870","type":"sell"}]