[{"date":"1747821584","price":363000,"amount":0.1,"tid":"22605801","type":"buy"},{"date":"1747821590","price":363000,"amount":0.1,"tid":"22605802","type":"buy"},{"date":"1747821592","price":363000,"amount":0.1,"tid":"22605803","type":"buy"},{"date":"1747821605","price":363000,"amount":0.1,"tid":"22605804","type":"buy"},{"date":"1747821605","price":363000,"amount":0.1,"tid":"22605805","type":"buy"},{"date":"1747821606","price":363000,"amount":0.1,"tid":"22605806","type":"buy"},{"date":"1747821610","price":363000,"amount":0.1,"tid":"22605807","type":"buy"},{"date":"1747821611","price":363000,"amount":0.1,"tid":"22605808","type":"buy"},{"date":"1747821614","price":363000,"amount":0.1,"tid":"22605809","type":"buy"},{"date":"1747821617","price":363000,"amount":0.1,"tid":"22605810","type":"buy"},{"date":"1747821619","price":363000,"amount":0.1,"tid":"22605811","type":"buy"},{"date":"1747821760","price":362500,"amount":0.1,"tid":"22605812","type":"buy"},{"date":"1747821760","price":362500,"amount":0.1,"tid":"22605813","type":"buy"},{"date":"1747821762","price":362500,"amount":0.1,"tid":"22605814","type":"buy"},{"date":"1747821763","price":362500,"amount":0.1,"tid":"22605815","type":"buy"},{"date":"1747821766","price":362500,"amount":0.1,"tid":"22605816","type":"buy"},{"date":"1747821768","price":362500,"amount":0.1,"tid":"22605817","type":"buy"},{"date":"1747821770","price":362500,"amount":0.1,"tid":"22605818","type":"buy"},{"date":"1747821773","price":362500,"amount":0.1,"tid":"22605819","type":"buy"},{"date":"1747821775","price":362500,"amount":0.1,"tid":"22605820","type":"buy"},{"date":"1747821777","price":362500,"amount":0.1,"tid":"22605821","type":"buy"},{"date":"1747821780","price":362500,"amount":0.1,"tid":"22605822","type":"buy"},{"date":"1747821781","price":362500,"amount":0.1,"tid":"22605823","type":"buy"},{"date":"1747821784","price":362500,"amount":0.1,"tid":"22605824","type":"buy"},{"date":"1747821786","price":362500,"amount":0.1,"tid":"22605825","type":"buy"},{"date":"1747821788","price":362500,"amount":0.1,"tid":"22605826","type":"buy"},{"date":"1747821791","price":362500,"amount":0.1,"tid":"22605827","type":"buy"},{"date":"1747821792","price":362500,"amount":0.1,"tid":"22605828","type":"buy"},{"date":"1747821797","price":362500,"amount":0.1,"tid":"22605829","type":"buy"},{"date":"1747821797","price":362500,"amount":0.1,"tid":"22605830","type":"buy"},{"date":"1747821800","price":362500,"amount":0.1,"tid":"22605831","type":"buy"},{"date":"1747821802","price":362500,"amount":0.1,"tid":"22605832","type":"buy"},{"date":"1747821805","price":362500,"amount":0.1,"tid":"22605833","type":"buy"},{"date":"1747821806","price":362500,"amount":0.1,"tid":"22605834","type":"buy"},{"date":"1747821810","price":362500,"amount":0.1,"tid":"22605835","type":"buy"},{"date":"1747821810","price":362500,"amount":0.1,"tid":"22605836","type":"buy"},{"date":"1747821814","price":362500,"amount":0.1,"tid":"22605837","type":"buy"},{"date":"1747821815","price":362500,"amount":0.1,"tid":"22605838","type":"buy"},{"date":"1747821818","price":362500,"amount":0.1,"tid":"22605839","type":"buy"},{"date":"1747821818","price":362500,"amount":0.1,"tid":"22605840","type":"buy"},{"date":"1747821818","price":362500,"amount":0.0137,"tid":"22605841","type":"buy"},{"date":"1747821822","price":362500,"amount":0.1,"tid":"22605842","type":"buy"},{"date":"1747821823","price":362500,"amount":0.1,"tid":"22605843","type":"buy"},{"date":"1747821827","price":362500,"amount":0.1,"tid":"22605844","type":"buy"},{"date":"1747821828","price":362500,"amount":0.1,"tid":"22605845","type":"buy"},{"date":"1747821831","price":362500,"amount":0.1,"tid":"22605846","type":"buy"},{"date":"1747821834","price":362500,"amount":0.1,"tid":"22605847","type":"buy"},{"date":"1747821834","price":362500,"amount":0.0118,"tid":"22605848","type":"buy"},{"date":"1747821835","price":362500,"amount":0.1,"tid":"22605849","type":"buy"},{"date":"1747821838","price":362500,"amount":0.1,"tid":"22605850","type":"buy"},{"date":"1747821840","price":362500,"amount":0.1,"tid":"22605851","type":"buy"},{"date":"1747821843","price":362500,"amount":0.1,"tid":"22605852","type":"buy"},{"date":"1747821845","price":362500,"amount":0.1,"tid":"22605853","type":"buy"},{"date":"1747821847","price":362500,"amount":0.1,"tid":"22605854","type":"buy"},{"date":"1747821849","price":362500,"amount":0.1,"tid":"22605855","type":"buy"},{"date":"1747821851","price":362500,"amount":0.1,"tid":"22605856","type":"buy"},{"date":"1747821853","price":362500,"amount":0.1,"tid":"22605857","type":"buy"},{"date":"1747821856","price":362500,"amount":0.1,"tid":"22605858","type":"buy"},{"date":"1747821859","price":362500,"amount":0.0059,"tid":"22605859","type":"buy"},{"date":"1747821859","price":362500,"amount":0.1,"tid":"22605860","type":"buy"},{"date":"1747821861","price":362500,"amount":0.1,"tid":"22605861","type":"buy"},{"date":"1747821866","price":362500,"amount":0.1,"tid":"22605862","type":"buy"},{"date":"1747821868","price":362500,"amount":0.1,"tid":"22605863","type":"buy"},{"date":"1747821872","price":362500,"amount":0.1,"tid":"22605864","type":"buy"},{"date":"1747821876","price":362500,"amount":0.1,"tid":"22605865","type":"buy"},{"date":"1747821876","price":362500,"amount":0.1,"tid":"22605866","type":"buy"},{"date":"1747821880","price":362500,"amount":0.1,"tid":"22605867","type":"buy"},{"date":"1747821881","price":362500,"amount":0.1,"tid":"22605868","type":"buy"},{"date":"1747821886","price":362500,"amount":0.1,"tid":"22605869","type":"buy"},{"date":"1747821886","price":362500,"amount":0.1,"tid":"22605870","type":"buy"},{"date":"1747821890","price":362500,"amount":0.1,"tid":"22605871","type":"buy"},{"date":"1747821890","price":362500,"amount":0.1,"tid":"22605872","type":"buy"},{"date":"1747821894","price":362500,"amount":0.1,"tid":"22605873","type":"buy"},{"date":"1747821894","price":362500,"amount":0.1,"tid":"22605874","type":"buy"},{"date":"1747821896","price":362500,"amount":0.01,"tid":"22605875","type":"buy"},{"date":"1747821898","price":362500,"amount":0.1,"tid":"22605876","type":"buy"},{"date":"1747821898","price":362500,"amount":0.1,"tid":"22605877","type":"buy"},{"date":"1747821903","price":362500,"amount":0.1,"tid":"22605878","type":"buy"},{"date":"1747821903","price":362500,"amount":0.1,"tid":"22605879","type":"buy"},{"date":"1747821907","price":362500,"amount":0.1,"tid":"22605880","type":"buy"},{"date":"1747821908","price":362500,"amount":0.1,"tid":"22605881","type":"buy"},{"date":"1747821911","price":362500,"amount":0.1,"tid":"22605882","type":"buy"},{"date":"1747821932","price":362500,"amount":0.1,"tid":"22605883","type":"buy"},{"date":"1747821934","price":362500,"amount":0.1,"tid":"22605884","type":"buy"},{"date":"1747821942","price":362500,"amount":0.1,"tid":"22605885","type":"buy"},{"date":"1747821949","price":362500,"amount":0.1,"tid":"22605886","type":"buy"},{"date":"1747821953","price":362500,"amount":0.1,"tid":"22605887","type":"buy"},{"date":"1747821953","price":362500,"amount":0.1,"tid":"22605888","type":"buy"},{"date":"1747821957","price":362500,"amount":0.1,"tid":"22605889","type":"buy"},{"date":"1747821961","price":362500,"amount":0.1,"tid":"22605890","type":"buy"},{"date":"1747821972","price":362500,"amount":0.1,"tid":"22605891","type":"buy"},{"date":"1747822045","price":362000,"amount":0.1,"tid":"22605892","type":"buy"},{"date":"1747822046","price":362000,"amount":0.1,"tid":"22605893","type":"buy"},{"date":"1747822048","price":362000,"amount":0.1,"tid":"22605894","type":"buy"},{"date":"1747822050","price":362000,"amount":0.1,"tid":"22605895","type":"buy"},{"date":"1747822053","price":362000,"amount":0.1,"tid":"22605896","type":"buy"},{"date":"1747822053","price":362000,"amount":0.1,"tid":"22605897","type":"buy"},{"date":"1747822069","price":362000,"amount":0.0029,"tid":"22605898","type":"buy"},{"date":"1747822127","price":360823,"amount":0.01,"tid":"22605899","type":"sell"},{"date":"1747822135","price":360432,"amount":0.098,"tid":"22605900","type":"sell"}]