[{"date":"1745539839","price":251131,"amount":0.0934,"tid":"22584504","type":"sell"},{"date":"1745540576","price":253635,"amount":0.2043,"tid":"22584505","type":"buy"},{"date":"1745540799","price":253730,"amount":0.0162,"tid":"22584506","type":"sell"},{"date":"1745543352","price":254645,"amount":0.1,"tid":"22584507","type":"buy"},{"date":"1745543352","price":254645,"amount":0.1,"tid":"22584508","type":"buy"},{"date":"1745543355","price":254645,"amount":0.1,"tid":"22584509","type":"buy"},{"date":"1745543375","price":255256,"amount":0.1284,"tid":"22584510","type":"buy"},{"date":"1745543409","price":255573,"amount":0.2029,"tid":"22584511","type":"buy"},{"date":"1745543419","price":255573,"amount":0.0207,"tid":"22584512","type":"buy"},{"date":"1745543430","price":255890,"amount":0.1353,"tid":"22584513","type":"buy"},{"date":"1745543439","price":255994,"amount":0.2152,"tid":"22584514","type":"sell"},{"date":"1745543494","price":256236,"amount":0.1779,"tid":"22584515","type":"sell"},{"date":"1745543508","price":256224,"amount":0.0895,"tid":"22584516","type":"buy"},{"date":"1745543542","price":256074,"amount":0.1945,"tid":"22584517","type":"sell"},{"date":"1745543572","price":255973,"amount":0.1771,"tid":"22584518","type":"sell"},{"date":"1745543660","price":255591,"amount":0.1297,"tid":"22584519","type":"sell"},{"date":"1745543841","price":255560,"amount":0.271,"tid":"22584520","type":"sell"},{"date":"1745543850","price":255560,"amount":0.0175,"tid":"22584521","type":"sell"},{"date":"1745543878","price":255290,"amount":0.149,"tid":"22584522","type":"sell"},{"date":"1745543949","price":254991,"amount":0.1,"tid":"22584523","type":"sell"},{"date":"1745543962","price":254991,"amount":0.1,"tid":"22584524","type":"sell"},{"date":"1745543983","price":254991,"amount":0.1272,"tid":"22584525","type":"sell"},{"date":"1745544045","price":254253,"amount":0.1276,"tid":"22584526","type":"sell"},{"date":"1745544094","price":254189,"amount":0.1447,"tid":"22584527","type":"sell"},{"date":"1745544107","price":253862,"amount":0.2201,"tid":"22584528","type":"sell"},{"date":"1745544245","price":253822,"amount":0.1311,"tid":"22584529","type":"sell"},{"date":"1745544252","price":253822,"amount":0.0202,"tid":"22584530","type":"sell"},{"date":"1745544485","price":253822,"amount":0.129,"tid":"22584531","type":"sell"},{"date":"1745544560","price":253574,"amount":0.132,"tid":"22584532","type":"sell"},{"date":"1745544560","price":253296,"amount":0.0353,"tid":"22584533","type":"sell"},{"date":"1745544566","price":253296,"amount":0.1979,"tid":"22584534","type":"sell"},{"date":"1745544776","price":253625,"amount":0.1908,"tid":"22584535","type":"buy"},{"date":"1745544807","price":253625,"amount":0.0481,"tid":"22584536","type":"buy"},{"date":"1745545731","price":253905,"amount":0.1,"tid":"22584537","type":"sell"},{"date":"1745545734","price":253905,"amount":0.1152,"tid":"22584538","type":"sell"},{"date":"1745545850","price":253400,"amount":0.1593,"tid":"22584539","type":"buy"},{"date":"1745545963","price":253423,"amount":0.0405,"tid":"22584540","type":"sell"},{"date":"1745545963","price":249541,"amount":0.0995,"tid":"22584541","type":"sell"},{"date":"1745545981","price":253424,"amount":0.1552,"tid":"22584542","type":"buy"},{"date":"1745545987","price":253424,"amount":0.0516,"tid":"22584543","type":"buy"},{"date":"1745546165","price":253461,"amount":0.0953,"tid":"22584544","type":"sell"},{"date":"1745546815","price":253461,"amount":0.1563,"tid":"22584545","type":"sell"},{"date":"1745546821","price":253461,"amount":0.0209,"tid":"22584546","type":"sell"},{"date":"1745546931","price":253196,"amount":0.1278,"tid":"22584547","type":"sell"},{"date":"1745546962","price":252713,"amount":0.1339,"tid":"22584548","type":"sell"},{"date":"1745546987","price":252520,"amount":0.1489,"tid":"22584549","type":"sell"},{"date":"1745547011","price":252221,"amount":0.0596,"tid":"22584550","type":"buy"},{"date":"1745547292","price":252541,"amount":0.1721,"tid":"22584551","type":"sell"},{"date":"1745547322","price":252225,"amount":0.1736,"tid":"22584552","type":"sell"},{"date":"1745547343","price":251953,"amount":0.1653,"tid":"22584553","type":"buy"},{"date":"1745547358","price":252103,"amount":0.0418,"tid":"22584554","type":"sell"},{"date":"1745547372","price":252039,"amount":0.1,"tid":"22584555","type":"sell"},{"date":"1745547373","price":252039,"amount":0.1,"tid":"22584556","type":"sell"},{"date":"1745547381","price":252039,"amount":0.0145,"tid":"22584557","type":"sell"},{"date":"1745547696","price":251898,"amount":0.1539,"tid":"22584558","type":"buy"},{"date":"1745547701","price":251898,"amount":0.0574,"tid":"22584559","type":"buy"},{"date":"1745547775","price":252120,"amount":0.1873,"tid":"22584560","type":"sell"},{"date":"1745547896","price":251978,"amount":0.1,"tid":"22584561","type":"sell"},{"date":"1745547898","price":251978,"amount":0.1,"tid":"22584562","type":"sell"},{"date":"1745547899","price":251978,"amount":0.0207,"tid":"22584563","type":"sell"},{"date":"1745547904","price":251817,"amount":0.079,"tid":"22584564","type":"sell"},{"date":"1745547906","price":251817,"amount":0.1265,"tid":"22584565","type":"sell"},{"date":"1745547917","price":251652,"amount":0.1,"tid":"22584566","type":"sell"},{"date":"1745547924","price":251652,"amount":0.1517,"tid":"22584567","type":"sell"},{"date":"1745547930","price":251652,"amount":0.0004,"tid":"22584568","type":"sell"},{"date":"1745547930","price":251652,"amount":0.0996,"tid":"22584569","type":"sell"},{"date":"1745547932","price":251652,"amount":0.1713,"tid":"22584570","type":"sell"},{"date":"1745547934","price":251231,"amount":0.1535,"tid":"22584571","type":"buy"},{"date":"1745548212","price":251921,"amount":0.1,"tid":"22584572","type":"sell"},{"date":"1745548212","price":251921,"amount":0.1,"tid":"22584573","type":"sell"},{"date":"1745548222","price":251921,"amount":0.0192,"tid":"22584574","type":"sell"},{"date":"1745556696","price":254808,"amount":0.1,"tid":"22584575","type":"sell"},{"date":"1745556714","price":254808,"amount":0.1631,"tid":"22584576","type":"sell"},{"date":"1745556973","price":254585,"amount":0.1,"tid":"22584577","type":"sell"},{"date":"1745556976","price":254585,"amount":0.1,"tid":"22584578","type":"sell"},{"date":"1745557025","price":254585,"amount":0.0732,"tid":"22584579","type":"sell"},{"date":"1745557221","price":254612,"amount":0.1249,"tid":"22584580","type":"buy"},{"date":"1745557227","price":254612,"amount":0.0888,"tid":"22584581","type":"buy"},{"date":"1745557942","price":254909,"amount":0.2091,"tid":"22584582","type":"buy"},{"date":"1745557947","price":254909,"amount":0.0377,"tid":"22584583","type":"buy"},{"date":"1745558483","price":255071,"amount":0.239,"tid":"22584584","type":"sell"},{"date":"1745558526","price":255071,"amount":0.0459,"tid":"22584585","type":"sell"},{"date":"1745558622","price":254851,"amount":0.1665,"tid":"22584586","type":"sell"},{"date":"1745558803","price":254650,"amount":0.1419,"tid":"22584587","type":"sell"},{"date":"1745558812","price":254599,"amount":0.1767,"tid":"22584588","type":"sell"},{"date":"1745558816","price":254599,"amount":0.1,"tid":"22584589","type":"sell"},{"date":"1745558817","price":254599,"amount":0.1,"tid":"22584590","type":"sell"},{"date":"1745558818","price":254599,"amount":0.1,"tid":"22584591","type":"sell"},{"date":"1745558821","price":254599,"amount":0.0147,"tid":"22584592","type":"sell"},{"date":"1745558824","price":254599,"amount":0.1404,"tid":"22584593","type":"buy"},{"date":"1745558848","price":254486,"amount":0.2437,"tid":"22584594","type":"sell"},{"date":"1745558857","price":254486,"amount":0.213,"tid":"22584595","type":"sell"},{"date":"1745558894","price":254486,"amount":0.0851,"tid":"22584596","type":"sell"},{"date":"1745558902","price":254572,"amount":0.074,"tid":"22584597","type":"sell"},{"date":"1745559094","price":254840,"amount":0.1,"tid":"22584598","type":"sell"},{"date":"1745559099","price":254840,"amount":0.1,"tid":"22584599","type":"sell"},{"date":"1745559382","price":254840,"amount":0.1055,"tid":"22584600","type":"sell"},{"date":"1745559694","price":254627,"amount":0.1,"tid":"22584601","type":"sell"},{"date":"1745559696","price":254627,"amount":0.1,"tid":"22584602","type":"sell"},{"date":"1745559773","price":254627,"amount":0.0638,"tid":"22584603","type":"sell"}]