[{"date":"1761059827","price":613339,"amount":0.1,"tid":"22754778","type":"sell"},{"date":"1761059827","price":613339,"amount":0.1,"tid":"22754779","type":"sell"},{"date":"1761059831","price":613339,"amount":0.0254,"tid":"22754780","type":"sell"},{"date":"1761059832","price":613339,"amount":0.0254,"tid":"22754781","type":"sell"},{"date":"1761059833","price":613339,"amount":0.003,"tid":"22754782","type":"sell"},{"date":"1761059833","price":606501,"amount":0.051,"tid":"22754783","type":"sell"},{"date":"1761059855","price":612581,"amount":0.1682,"tid":"22754784","type":"sell"},{"date":"1761059945","price":612419,"amount":0.3465,"tid":"22754785","type":"buy"},{"date":"1761059951","price":612419,"amount":0.0015,"tid":"22754786","type":"buy"},{"date":"1761059972","price":613066,"amount":0.1612,"tid":"22754787","type":"buy"},{"date":"1761060002","price":613294,"amount":0.1699,"tid":"22754788","type":"sell"},{"date":"1761060029","price":613645,"amount":0.1483,"tid":"22754789","type":"buy"},{"date":"1761060065","price":614388,"amount":0.177,"tid":"22754790","type":"buy"},{"date":"1761060120","price":615483,"amount":0.1323,"tid":"22754791","type":"buy"},{"date":"1761060126","price":616007,"amount":0.2083,"tid":"22754792","type":"buy"},{"date":"1761060213","price":617724,"amount":0.223,"tid":"22754793","type":"buy"},{"date":"1761060243","price":618031,"amount":0.2343,"tid":"22754794","type":"sell"},{"date":"1761060308","price":618113,"amount":0.1827,"tid":"22754795","type":"sell"},{"date":"1761060321","price":618113,"amount":0.0115,"tid":"22754796","type":"sell"},{"date":"1761060345","price":617221,"amount":0.1313,"tid":"22754797","type":"sell"},{"date":"1761060367","price":616901,"amount":0.2072,"tid":"22754798","type":"buy"},{"date":"1761060372","price":616901,"amount":0.0908,"tid":"22754799","type":"buy"},{"date":"1761060379","price":617052,"amount":0.0623,"tid":"22754800","type":"sell"},{"date":"1761060426","price":616429,"amount":0.1523,"tid":"22754801","type":"sell"},{"date":"1761060451","price":616309,"amount":0.2722,"tid":"22754802","type":"sell"},{"date":"1761060511","price":616429,"amount":0.1609,"tid":"22754803","type":"buy"},{"date":"1761060519","price":616429,"amount":0.1503,"tid":"22754804","type":"buy"},{"date":"1761060587","price":617051,"amount":0.1263,"tid":"22754805","type":"sell"},{"date":"1761060635","price":617159,"amount":0.1984,"tid":"22754806","type":"buy"},{"date":"1761060677","price":618068,"amount":0.1556,"tid":"22754807","type":"buy"},{"date":"1761060717","price":618380,"amount":0.1848,"tid":"22754808","type":"sell"},{"date":"1761060751","price":618177,"amount":0.1829,"tid":"22754809","type":"sell"},{"date":"1761060757","price":618177,"amount":0.0575,"tid":"22754810","type":"sell"},{"date":"1761060789","price":617842,"amount":0.2418,"tid":"22754811","type":"sell"},{"date":"1761060810","price":617691,"amount":0.2055,"tid":"22754812","type":"sell"},{"date":"1761060825","price":617304,"amount":0.1385,"tid":"22754813","type":"sell"},{"date":"1761060825","price":616922,"amount":0.1926,"tid":"22754814","type":"sell"},{"date":"1761060832","price":616922,"amount":0.1066,"tid":"22754815","type":"sell"},{"date":"1761061043","price":616762,"amount":0.1,"tid":"22754816","type":"sell"},{"date":"1761061043","price":616762,"amount":0.1,"tid":"22754817","type":"sell"},{"date":"1761061047","price":616762,"amount":0.1,"tid":"22754818","type":"sell"},{"date":"1761061060","price":616762,"amount":0.0382,"tid":"22754819","type":"sell"},{"date":"1761061068","price":615307,"amount":0.1,"tid":"22754820","type":"sell"},{"date":"1761061069","price":615307,"amount":0.1,"tid":"22754821","type":"sell"},{"date":"1761061070","price":615307,"amount":0.0289,"tid":"22754822","type":"sell"},{"date":"1761061091","price":614995,"amount":0.1935,"tid":"22754823","type":"sell"},{"date":"1761061195","price":615326,"amount":0.1617,"tid":"22754824","type":"buy"},{"date":"1761061267","price":616984,"amount":0.2576,"tid":"22754825","type":"buy"},{"date":"1761061526","price":619536,"amount":0.1567,"tid":"22754826","type":"buy"},{"date":"1761061558","price":619723,"amount":0.1222,"tid":"22754827","type":"sell"},{"date":"1761061678","price":620704,"amount":0.2364,"tid":"22754828","type":"sell"},{"date":"1761061684","price":620704,"amount":0.1121,"tid":"22754829","type":"sell"},{"date":"1761061712","price":620324,"amount":0.1653,"tid":"22754830","type":"sell"},{"date":"1761061916","price":619906,"amount":0.289,"tid":"22754831","type":"sell"},{"date":"1761061933","price":619730,"amount":0.1667,"tid":"22754832","type":"sell"},{"date":"1761061941","price":619730,"amount":0.1786,"tid":"22754833","type":"sell"},{"date":"1761062038","price":620088,"amount":0.1283,"tid":"22754834","type":"sell"},{"date":"1761062047","price":620088,"amount":0.1372,"tid":"22754835","type":"sell"},{"date":"1761062070","price":619686,"amount":0.1612,"tid":"22754836","type":"sell"},{"date":"1761062075","price":619481,"amount":0.1,"tid":"22754837","type":"sell"},{"date":"1761062081","price":619481,"amount":0.1,"tid":"22754838","type":"sell"},{"date":"1761062083","price":619481,"amount":0.0176,"tid":"22754839","type":"sell"},{"date":"1761062083","price":618965,"amount":0.0824,"tid":"22754840","type":"sell"},{"date":"1761062086","price":618965,"amount":0.1,"tid":"22754841","type":"sell"},{"date":"1761062090","price":618965,"amount":0.021,"tid":"22754842","type":"sell"},{"date":"1761062110","price":618965,"amount":0.0827,"tid":"22754843","type":"sell"},{"date":"1761062110","price":618403,"amount":0.176,"tid":"22754844","type":"sell"},{"date":"1761062120","price":618403,"amount":0.0728,"tid":"22754845","type":"sell"},{"date":"1761062179","price":619197,"amount":0.2434,"tid":"22754846","type":"buy"},{"date":"1761062249","price":619463,"amount":0.0711,"tid":"22754847","type":"sell"},{"date":"1761062310","price":619031,"amount":0.2191,"tid":"22754848","type":"sell"},{"date":"1761062375","price":619901,"amount":0.1461,"tid":"22754849","type":"buy"},{"date":"1761062411","price":619962,"amount":0.2126,"tid":"22754850","type":"buy"},{"date":"1761062418","price":620138,"amount":0.1,"tid":"22754851","type":"buy"},{"date":"1761062422","price":620138,"amount":0.1796,"tid":"22754852","type":"buy"},{"date":"1761062433","price":621300,"amount":0.0054,"tid":"22754853","type":"buy"},{"date":"1761062435","price":621655,"amount":0.281,"tid":"22754854","type":"sell"},{"date":"1761062445","price":621655,"amount":0.1,"tid":"22754855","type":"sell"},{"date":"1761062449","price":621655,"amount":0.1,"tid":"22754856","type":"sell"},{"date":"1761062449","price":621655,"amount":0.1108,"tid":"22754857","type":"sell"},{"date":"1761062449","price":621655,"amount":0.0042,"tid":"22754858","type":"sell"},{"date":"1761062471","price":620510,"amount":0.1779,"tid":"22754859","type":"sell"},{"date":"1761062474","price":620527,"amount":0.2114,"tid":"22754860","type":"buy"},{"date":"1761062744","price":622050,"amount":0.1224,"tid":"22754861","type":"sell"},{"date":"1761062771","price":621227,"amount":0.2614,"tid":"22754862","type":"sell"},{"date":"1761062780","price":621188,"amount":0.0168,"tid":"22754863","type":"buy"},{"date":"1761062820","price":621197,"amount":0.2062,"tid":"22754864","type":"sell"},{"date":"1761062838","price":620558,"amount":0.1487,"tid":"22754865","type":"sell"},{"date":"1761062838","price":620409,"amount":0.0141,"tid":"22754866","type":"sell"},{"date":"1761062844","price":620409,"amount":0.1916,"tid":"22754867","type":"sell"},{"date":"1761062849","price":620409,"amount":0.0562,"tid":"22754868","type":"sell"},{"date":"1761062858","price":619861,"amount":0.1,"tid":"22754869","type":"sell"},{"date":"1761062879","price":619861,"amount":0.2044,"tid":"22754870","type":"sell"},{"date":"1761062900","price":619431,"amount":0.1297,"tid":"22754871","type":"sell"},{"date":"1761062930","price":618850,"amount":0.1244,"tid":"22754872","type":"sell"},{"date":"1761063010","price":619008,"amount":0.1,"tid":"22754873","type":"buy"},{"date":"1761063031","price":619556,"amount":0.2388,"tid":"22754874","type":"buy"},{"date":"1761063043","price":619556,"amount":0.0563,"tid":"22754875","type":"buy"},{"date":"1761063050","price":619623,"amount":0.1057,"tid":"22754876","type":"sell"},{"date":"1761063104","price":619711,"amount":0.2452,"tid":"22754877","type":"buy"}]