[{"date":"1618936731","price":239120,"amount":0.2805,"tid":"8075298","type":"sell"},{"date":"1618936758","price":239120,"amount":0.2283,"tid":"8075299","type":"sell"},{"date":"1618936810","price":239655,"amount":0.2287,"tid":"8075300","type":"sell"},{"date":"1618936825","price":239000,"amount":0.02,"tid":"8075301","type":"buy"},{"date":"1618936827","price":239000,"amount":0.08,"tid":"8075302","type":"buy"},{"date":"1618936842","price":239837,"amount":0.1359,"tid":"8075303","type":"sell"},{"date":"1618936881","price":239837,"amount":0.3052,"tid":"8075304","type":"sell"},{"date":"1618936911","price":239855,"amount":0.3162,"tid":"8075305","type":"sell"},{"date":"1618936962","price":239989,"amount":0.3395,"tid":"8075306","type":"sell"},{"date":"1618936993","price":240172,"amount":0.303,"tid":"8075307","type":"buy"},{"date":"1618937040","price":240901,"amount":0.3227,"tid":"8075308","type":"sell"},{"date":"1618937063","price":240206,"amount":0.405,"tid":"8075309","type":"sell"},{"date":"1618937071","price":241346,"amount":0.1418,"tid":"8075310","type":"buy"},{"date":"1618937110","price":241414,"amount":0.1117,"tid":"8075311","type":"sell"},{"date":"1618937153","price":240685,"amount":0.2925,"tid":"8075312","type":"sell"},{"date":"1618937201","price":240897,"amount":0.3361,"tid":"8075313","type":"buy"},{"date":"1618937228","price":241410,"amount":0.398,"tid":"8075314","type":"sell"},{"date":"1618937281","price":242413,"amount":0.2435,"tid":"8075315","type":"sell"},{"date":"1618937313","price":242413,"amount":0.1953,"tid":"8075316","type":"sell"},{"date":"1618937364","price":242155,"amount":0.3835,"tid":"8075317","type":"sell"},{"date":"1618937412","price":241769,"amount":0.3541,"tid":"8075318","type":"sell"},{"date":"1618937462","price":242488,"amount":0.1484,"tid":"8075319","type":"buy"},{"date":"1618937511","price":242989,"amount":0.3448,"tid":"8075320","type":"sell"},{"date":"1618937543","price":243659,"amount":0.2707,"tid":"8075321","type":"buy"},{"date":"1618937593","price":243682,"amount":0.234,"tid":"8075322","type":"sell"},{"date":"1618937630","price":243989,"amount":0.2687,"tid":"8075323","type":"sell"},{"date":"1618937680","price":243890,"amount":0.3893,"tid":"8075324","type":"sell"},{"date":"1618937715","price":243423,"amount":0.3514,"tid":"8075325","type":"sell"},{"date":"1618937759","price":243989,"amount":0.1365,"tid":"8075326","type":"sell"},{"date":"1618937795","price":244501,"amount":0.2693,"tid":"8075327","type":"buy"},{"date":"1618937847","price":244031,"amount":0.1741,"tid":"8075328","type":"sell"},{"date":"1618937898","price":243858,"amount":0.2851,"tid":"8075329","type":"sell"},{"date":"1618937930","price":243910,"amount":0.2613,"tid":"8075330","type":"sell"},{"date":"1618937970","price":243895,"amount":0.1726,"tid":"8075331","type":"sell"},{"date":"1618938021","price":244032,"amount":0.1593,"tid":"8075332","type":"sell"},{"date":"1618938068","price":243741,"amount":0.3165,"tid":"8075333","type":"sell"},{"date":"1618938078","price":243110,"amount":0.5,"tid":"8075334","type":"sell"},{"date":"1618938079","price":243110,"amount":0.5,"tid":"8075335","type":"sell"},{"date":"1618938121","price":243213,"amount":0.0865,"tid":"8075336","type":"sell"},{"date":"1618938167","price":243212,"amount":0.2523,"tid":"8075337","type":"sell"},{"date":"1618938205","price":243196,"amount":0.3269,"tid":"8075338","type":"sell"},{"date":"1618938239","price":243769,"amount":0.187,"tid":"8075339","type":"sell"},{"date":"1618938268","price":243702,"amount":0.2163,"tid":"8075340","type":"sell"},{"date":"1618938308","price":243974,"amount":0.3077,"tid":"8075341","type":"buy"},{"date":"1618938344","price":243998,"amount":0.3193,"tid":"8075342","type":"sell"},{"date":"1618938396","price":243871,"amount":0.2187,"tid":"8075343","type":"sell"},{"date":"1618938425","price":243999,"amount":0.3097,"tid":"8075344","type":"sell"},{"date":"1618938478","price":244134,"amount":0.1857,"tid":"8075345","type":"buy"},{"date":"1618938519","price":243763,"amount":0.2365,"tid":"8075346","type":"buy"},{"date":"1618938560","price":243298,"amount":0.0768,"tid":"8075347","type":"sell"},{"date":"1618938592","price":243468,"amount":0.3195,"tid":"8075348","type":"sell"},{"date":"1618938636","price":243252,"amount":0.2042,"tid":"8075349","type":"sell"},{"date":"1618938672","price":243383,"amount":0.0709,"tid":"8075350","type":"buy"},{"date":"1618938714","price":243674,"amount":0.2338,"tid":"8075351","type":"buy"},{"date":"1618938742","price":243653,"amount":0.2016,"tid":"8075352","type":"sell"},{"date":"1618938771","price":243774,"amount":0.2619,"tid":"8075353","type":"sell"},{"date":"1618938815","price":243952,"amount":0.0934,"tid":"8075354","type":"buy"},{"date":"1618938854","price":244089,"amount":0.3293,"tid":"8075355","type":"sell"},{"date":"1618938905","price":244883,"amount":0.3783,"tid":"8075356","type":"sell"},{"date":"1618938936","price":244260,"amount":0.3822,"tid":"8075357","type":"sell"},{"date":"1618938968","price":243990,"amount":0.3746,"tid":"8075358","type":"sell"},{"date":"1618938996","price":243990,"amount":0.2281,"tid":"8075359","type":"sell"},{"date":"1618939049","price":244085,"amount":0.0737,"tid":"8075360","type":"sell"},{"date":"1618939089","price":244263,"amount":0.1379,"tid":"8075361","type":"buy"},{"date":"1618939089","price":244263,"amount":0.0253,"tid":"8075362","type":"buy"},{"date":"1618939134","price":243890,"amount":0.2017,"tid":"8075363","type":"sell"},{"date":"1618939162","price":243890,"amount":0.2248,"tid":"8075364","type":"sell"},{"date":"1618939190","price":244040,"amount":0.1748,"tid":"8075365","type":"buy"},{"date":"1618939224","price":243963,"amount":0.3925,"tid":"8075366","type":"sell"},{"date":"1618939271","price":243990,"amount":0.1325,"tid":"8075367","type":"sell"},{"date":"1618939321","price":243713,"amount":0.1967,"tid":"8075368","type":"buy"},{"date":"1618939368","price":243867,"amount":0.2424,"tid":"8075369","type":"sell"},{"date":"1618939412","price":243781,"amount":0.3474,"tid":"8075370","type":"buy"},{"date":"1618939463","price":243225,"amount":0.1865,"tid":"8075371","type":"sell"},{"date":"1618939508","price":243333,"amount":0.3787,"tid":"8075372","type":"sell"},{"date":"1618939543","price":243710,"amount":0.2785,"tid":"8075373","type":"buy"},{"date":"1618939573","price":243889,"amount":0.1435,"tid":"8075374","type":"sell"},{"date":"1618939615","price":244116,"amount":0.2068,"tid":"8075375","type":"sell"},{"date":"1618939647","price":244338,"amount":0.2106,"tid":"8075376","type":"sell"},{"date":"1618939682","price":244489,"amount":0.3068,"tid":"8075377","type":"sell"},{"date":"1618939711","price":244458,"amount":0.0841,"tid":"8075378","type":"buy"},{"date":"1618939760","price":244451,"amount":0.2208,"tid":"8075379","type":"sell"},{"date":"1618939800","price":244673,"amount":0.3057,"tid":"8075380","type":"sell"},{"date":"1618939850","price":244234,"amount":0.3336,"tid":"8075381","type":"sell"},{"date":"1618939884","price":244903,"amount":0.0967,"tid":"8075382","type":"buy"},{"date":"1618939923","price":244840,"amount":0.2402,"tid":"8075383","type":"buy"},{"date":"1618939962","price":244821,"amount":0.2124,"tid":"8075384","type":"buy"},{"date":"1618939998","price":244483,"amount":0.1751,"tid":"8075385","type":"sell"},{"date":"1618940031","price":244598,"amount":0.1701,"tid":"8075386","type":"sell"},{"date":"1618940070","price":244331,"amount":0.3062,"tid":"8075387","type":"sell"},{"date":"1618940104","price":244231,"amount":0.1777,"tid":"8075388","type":"buy"},{"date":"1618940138","price":244340,"amount":0.0826,"tid":"8075389","type":"buy"},{"date":"1618940187","price":244113,"amount":0.1423,"tid":"8075390","type":"sell"},{"date":"1618940239","price":244089,"amount":0.3273,"tid":"8075391","type":"sell"},{"date":"1618940284","price":244089,"amount":0.0866,"tid":"8075392","type":"sell"},{"date":"1618940335","price":244037,"amount":0.2469,"tid":"8075393","type":"buy"},{"date":"1618940370","price":243890,"amount":0.3297,"tid":"8075394","type":"sell"},{"date":"1618940419","price":243977,"amount":0.2674,"tid":"8075395","type":"sell"},{"date":"1618940457","price":244110,"amount":0.3693,"tid":"8075396","type":"buy"},{"date":"1618940508","price":244089,"amount":0.2838,"tid":"8075397","type":"sell"}]