[{"date":"1610900353","price":128723,"amount":0.1481,"tid":"7892434","type":"sell"},{"date":"1610900367","price":128722,"amount":0.1425,"tid":"7892435","type":"sell"},{"date":"1610900384","price":128669,"amount":0.1486,"tid":"7892436","type":"sell"},{"date":"1610900396","price":128679,"amount":0.1517,"tid":"7892437","type":"sell"},{"date":"1610900409","price":128790,"amount":0.1496,"tid":"7892438","type":"sell"},{"date":"1610900431","price":128821,"amount":0.1205,"tid":"7892439","type":"buy"},{"date":"1610900449","price":128725,"amount":0.1014,"tid":"7892440","type":"sell"},{"date":"1610900471","price":128746,"amount":0.1526,"tid":"7892441","type":"buy"},{"date":"1610900490","price":128553,"amount":0.1478,"tid":"7892442","type":"buy"},{"date":"1610900505","price":128462,"amount":0.128,"tid":"7892443","type":"sell"},{"date":"1610900518","price":128414,"amount":0.1536,"tid":"7892444","type":"sell"},{"date":"1610900535","price":128723,"amount":0.1396,"tid":"7892445","type":"buy"},{"date":"1610900549","price":128648,"amount":0.1271,"tid":"7892446","type":"buy"},{"date":"1610900561","price":128616,"amount":0.1498,"tid":"7892447","type":"buy"},{"date":"1610900581","price":128568,"amount":0.13,"tid":"7892448","type":"sell"},{"date":"1610900603","price":128483,"amount":0.1505,"tid":"7892449","type":"sell"},{"date":"1610900623","price":128462,"amount":0.1373,"tid":"7892450","type":"sell"},{"date":"1610900636","price":128482,"amount":0.1267,"tid":"7892451","type":"buy"},{"date":"1610900649","price":128653,"amount":0.1455,"tid":"7892452","type":"sell"},{"date":"1610900671","price":128685,"amount":0.1217,"tid":"7892453","type":"buy"},{"date":"1610900692","price":128566,"amount":0.1579,"tid":"7892454","type":"sell"},{"date":"1610900710","price":128533,"amount":0.1023,"tid":"7892455","type":"sell"},{"date":"1610900726","price":128718,"amount":0.1177,"tid":"7892456","type":"sell"},{"date":"1610900738","price":128801,"amount":0.1288,"tid":"7892457","type":"buy"},{"date":"1610900756","price":129084,"amount":0.1253,"tid":"7892458","type":"sell"},{"date":"1610900771","price":129070,"amount":0.1035,"tid":"7892459","type":"sell"},{"date":"1610900787","price":129023,"amount":0.0998,"tid":"7892460","type":"sell"},{"date":"1610900806","price":128986,"amount":0.1407,"tid":"7892461","type":"buy"},{"date":"1610900818","price":128891,"amount":0.1509,"tid":"7892462","type":"sell"},{"date":"1610900831","price":128965,"amount":0.1363,"tid":"7892463","type":"buy"},{"date":"1610900847","price":128965,"amount":0.108,"tid":"7892464","type":"buy"},{"date":"1610900859","price":128832,"amount":0.1257,"tid":"7892465","type":"sell"},{"date":"1610900878","price":128816,"amount":0.1078,"tid":"7892466","type":"sell"},{"date":"1610900894","price":128928,"amount":0.1303,"tid":"7892467","type":"buy"},{"date":"1610900909","price":128795,"amount":0.1108,"tid":"7892468","type":"sell"},{"date":"1610900928","price":128863,"amount":0.1167,"tid":"7892469","type":"buy"},{"date":"1610900946","price":128803,"amount":0.1254,"tid":"7892470","type":"sell"},{"date":"1610900959","price":128697,"amount":0.1093,"tid":"7892471","type":"sell"},{"date":"1610900972","price":128717,"amount":0.1513,"tid":"7892472","type":"sell"},{"date":"1610900984","price":128716,"amount":0.11,"tid":"7892473","type":"sell"},{"date":"1610901000","price":128711,"amount":0.1506,"tid":"7892474","type":"buy"},{"date":"1610901020","price":128994,"amount":0.1587,"tid":"7892475","type":"sell"},{"date":"1610901038","price":129110,"amount":0.1284,"tid":"7892476","type":"buy"},{"date":"1610901060","price":129085,"amount":0.103,"tid":"7892477","type":"buy"},{"date":"1610901078","price":129295,"amount":0.1301,"tid":"7892478","type":"buy"},{"date":"1610901091","price":129276,"amount":0.1351,"tid":"7892479","type":"sell"},{"date":"1610901106","price":129256,"amount":0.1305,"tid":"7892480","type":"sell"},{"date":"1610901124","price":129256,"amount":0.0938,"tid":"7892481","type":"sell"},{"date":"1610901144","price":129289,"amount":0.1228,"tid":"7892482","type":"sell"},{"date":"1610901161","price":129310,"amount":0.121,"tid":"7892483","type":"buy"},{"date":"1610901176","price":129372,"amount":0.0921,"tid":"7892484","type":"sell"},{"date":"1610901198","price":129393,"amount":0.1233,"tid":"7892485","type":"buy"},{"date":"1610901210","price":129388,"amount":0.0949,"tid":"7892486","type":"sell"},{"date":"1610901225","price":129409,"amount":0.1343,"tid":"7892487","type":"buy"},{"date":"1610901243","price":129409,"amount":0.0957,"tid":"7892488","type":"buy"},{"date":"1610901243","price":129500,"amount":0.82,"tid":"7892489","type":"buy"},{"date":"1610901254","price":129391,"amount":0.141,"tid":"7892490","type":"sell"},{"date":"1610901276","price":129411,"amount":0.1155,"tid":"7892491","type":"buy"},{"date":"1610901297","price":129314,"amount":0.1097,"tid":"7892492","type":"buy"},{"date":"1610901316","price":129410,"amount":0.0912,"tid":"7892493","type":"buy"},{"date":"1610901336","price":129345,"amount":0.1532,"tid":"7892494","type":"sell"},{"date":"1610901354","price":129311,"amount":0.1095,"tid":"7892495","type":"buy"},{"date":"1610901373","price":129387,"amount":0.0965,"tid":"7892496","type":"sell"},{"date":"1610901387","price":129333,"amount":0.1498,"tid":"7892497","type":"sell"},{"date":"1610901404","price":129310,"amount":0.1558,"tid":"7892498","type":"sell"},{"date":"1610901423","price":129360,"amount":0.1264,"tid":"7892499","type":"buy"},{"date":"1610901444","price":129226,"amount":0.1351,"tid":"7892500","type":"sell"},{"date":"1610901457","price":128964,"amount":0.1057,"tid":"7892501","type":"buy"},{"date":"1610901469","price":128969,"amount":0.1031,"tid":"7892502","type":"buy"},{"date":"1610901484","price":128936,"amount":0.1264,"tid":"7892503","type":"sell"},{"date":"1610901506","price":128983,"amount":0.1166,"tid":"7892504","type":"sell"},{"date":"1610901524","price":128824,"amount":0.1273,"tid":"7892505","type":"buy"},{"date":"1610901537","price":128729,"amount":0.1235,"tid":"7892506","type":"sell"},{"date":"1610901550","price":128925,"amount":0.1163,"tid":"7892507","type":"sell"},{"date":"1610901567","price":128823,"amount":0.0962,"tid":"7892508","type":"sell"},{"date":"1610901580","price":128717,"amount":0.1597,"tid":"7892509","type":"sell"},{"date":"1610901599","price":128789,"amount":0.1378,"tid":"7892510","type":"sell"},{"date":"1610901615","price":128789,"amount":0.1457,"tid":"7892511","type":"sell"},{"date":"1610901637","price":128728,"amount":0.0911,"tid":"7892512","type":"sell"},{"date":"1610901651","price":128699,"amount":0.1025,"tid":"7892513","type":"sell"},{"date":"1610901665","price":128789,"amount":0.1303,"tid":"7892514","type":"sell"},{"date":"1610901686","price":128690,"amount":0.1402,"tid":"7892515","type":"sell"},{"date":"1610901704","price":128691,"amount":0.1133,"tid":"7892516","type":"sell"},{"date":"1610901717","price":128588,"amount":0.1455,"tid":"7892517","type":"sell"},{"date":"1610901729","price":128787,"amount":0.0947,"tid":"7892518","type":"buy"},{"date":"1610901746","price":128746,"amount":0.1297,"tid":"7892519","type":"buy"},{"date":"1610901759","price":128566,"amount":0.1125,"tid":"7892520","type":"sell"},{"date":"1610901776","price":128359,"amount":0.1567,"tid":"7892521","type":"sell"},{"date":"1610901793","price":128553,"amount":0.119,"tid":"7892522","type":"sell"},{"date":"1610901807","price":128588,"amount":0.0903,"tid":"7892523","type":"sell"},{"date":"1610901828","price":128540,"amount":0.0964,"tid":"7892524","type":"sell"},{"date":"1610901848","price":128782,"amount":0.1564,"tid":"7892525","type":"sell"},{"date":"1610901870","price":128807,"amount":0.1201,"tid":"7892526","type":"buy"},{"date":"1610901891","price":128719,"amount":0.1506,"tid":"7892527","type":"sell"},{"date":"1610901910","price":128788,"amount":0.1325,"tid":"7892528","type":"sell"},{"date":"1610901927","price":128788,"amount":0.1125,"tid":"7892529","type":"sell"},{"date":"1610901945","price":128737,"amount":0.0922,"tid":"7892530","type":"buy"},{"date":"1610901967","price":128674,"amount":0.1414,"tid":"7892531","type":"buy"},{"date":"1610901979","price":128736,"amount":0.1109,"tid":"7892532","type":"buy"},{"date":"1610902000","price":129184,"amount":0.1552,"tid":"7892533","type":"sell"}]