[{"date":"1765190272","price":492114,"amount":0.0204,"tid":"22821014","type":"sell"},{"date":"1765190611","price":492051,"amount":0.1252,"tid":"22821015","type":"buy"},{"date":"1765190628","price":492051,"amount":0.1356,"tid":"22821016","type":"buy"},{"date":"1765190637","price":492051,"amount":0.0294,"tid":"22821017","type":"buy"},{"date":"1765190838","price":492167,"amount":0.1418,"tid":"22821018","type":"buy"},{"date":"1765190909","price":492167,"amount":0.1573,"tid":"22821019","type":"buy"},{"date":"1765190912","price":492167,"amount":0.0204,"tid":"22821020","type":"buy"},{"date":"1765191077","price":492475,"amount":0.1298,"tid":"22821021","type":"sell"},{"date":"1765191696","price":492502,"amount":0.1285,"tid":"22821022","type":"sell"},{"date":"1765191963","price":492012,"amount":0.1318,"tid":"22821023","type":"sell"},{"date":"1765192385","price":492499,"amount":0.1532,"tid":"22821024","type":"sell"},{"date":"1765192409","price":492182,"amount":0.0344,"tid":"22821025","type":"buy"},{"date":"1765192579","price":492521,"amount":0.1219,"tid":"22821026","type":"sell"},{"date":"1765193163","price":492938,"amount":0.1271,"tid":"22821027","type":"sell"},{"date":"1765193306","price":492681,"amount":0.1411,"tid":"22821028","type":"sell"},{"date":"1765193418","price":492386,"amount":0.1366,"tid":"22821029","type":"sell"},{"date":"1765193484","price":491994,"amount":0.1576,"tid":"22821030","type":"sell"},{"date":"1765193761","price":490964,"amount":0.1477,"tid":"22821031","type":"buy"},{"date":"1765193824","price":490934,"amount":0.1425,"tid":"22821032","type":"sell"},{"date":"1765193829","price":490934,"amount":0.0111,"tid":"22821033","type":"sell"},{"date":"1765193884","price":490714,"amount":0.1386,"tid":"22821034","type":"sell"},{"date":"1765194184","price":490508,"amount":0.1308,"tid":"22821035","type":"sell"},{"date":"1765194393","price":490185,"amount":0.1305,"tid":"22821036","type":"sell"},{"date":"1765194423","price":489597,"amount":0.1303,"tid":"22821037","type":"sell"},{"date":"1765194521","price":489826,"amount":0.1287,"tid":"22821038","type":"buy"},{"date":"1765194535","price":489826,"amount":0.1422,"tid":"22821039","type":"buy"},{"date":"1765194604","price":489597,"amount":0.1382,"tid":"22821040","type":"sell"},{"date":"1765194844","price":489385,"amount":0.1542,"tid":"22821041","type":"sell"},{"date":"1765195270","price":489687,"amount":0.1232,"tid":"22821042","type":"sell"},{"date":"1765195275","price":489687,"amount":0.0078,"tid":"22821043","type":"sell"},{"date":"1765195505","price":489412,"amount":0.1277,"tid":"22821044","type":"sell"},{"date":"1765195563","price":489217,"amount":0.1444,"tid":"22821045","type":"sell"},{"date":"1765195698","price":489384,"amount":0.122,"tid":"22821046","type":"sell"},{"date":"1765195742","price":489109,"amount":0.069,"tid":"22821047","type":"buy"},{"date":"1765195930","price":489316,"amount":0.1478,"tid":"22821048","type":"buy"},{"date":"1765196200","price":489577,"amount":0.1652,"tid":"22821049","type":"sell"},{"date":"1765196297","price":489370,"amount":0.1406,"tid":"22821050","type":"sell"},{"date":"1765196394","price":489065,"amount":0.1319,"tid":"22821051","type":"buy"},{"date":"1765196399","price":489065,"amount":0.1062,"tid":"22821052","type":"buy"},{"date":"1765196464","price":489226,"amount":0.0442,"tid":"22821053","type":"sell"},{"date":"1765196643","price":489228,"amount":0.1457,"tid":"22821054","type":"sell"},{"date":"1765196793","price":489506,"amount":0.1578,"tid":"22821055","type":"sell"},{"date":"1765196810","price":489123,"amount":0.1206,"tid":"22821056","type":"sell"},{"date":"1765197089","price":489507,"amount":0.1397,"tid":"22821057","type":"buy"},{"date":"1765197288","price":489428,"amount":0.1217,"tid":"22821058","type":"sell"},{"date":"1765197397","price":488699,"amount":0.153,"tid":"22821059","type":"sell"},{"date":"1765197530","price":488674,"amount":0.1466,"tid":"22821060","type":"sell"},{"date":"1765197604","price":488471,"amount":0.1595,"tid":"22821061","type":"sell"},{"date":"1765197734","price":488258,"amount":0.1295,"tid":"22821062","type":"buy"},{"date":"1765197768","price":488190,"amount":0.1545,"tid":"22821063","type":"sell"},{"date":"1765197844","price":487681,"amount":0.138,"tid":"22821064","type":"sell"},{"date":"1765198159","price":487644,"amount":0.1559,"tid":"22821065","type":"sell"},{"date":"1765198225","price":487537,"amount":0.0668,"tid":"22821066","type":"buy"},{"date":"1765198263","price":487552,"amount":0.055,"tid":"22821067","type":"sell"},{"date":"1765198683","price":488128,"amount":0.1263,"tid":"22821068","type":"sell"},{"date":"1765199103","price":488199,"amount":0.1238,"tid":"22821069","type":"sell"},{"date":"1765199187","price":489250,"amount":0.1489,"tid":"22821070","type":"buy"},{"date":"1765199187","price":489250,"amount":0.0017,"tid":"22821071","type":"buy"},{"date":"1765199299","price":489140,"amount":0.1619,"tid":"22821072","type":"buy"},{"date":"1765199352","price":489140,"amount":0.0958,"tid":"22821073","type":"buy"},{"date":"1765199352","price":489250,"amount":0.064,"tid":"22821074","type":"buy"},{"date":"1765199363","price":489250,"amount":0.1505,"tid":"22821075","type":"buy"},{"date":"1765199367","price":489250,"amount":0.1049,"tid":"22821076","type":"buy"},{"date":"1765199442","price":489300,"amount":0.1489,"tid":"22821077","type":"buy"},{"date":"1765199521","price":491841,"amount":0.1737,"tid":"22821078","type":"buy"},{"date":"1765199531","price":491841,"amount":0.0654,"tid":"22821079","type":"buy"},{"date":"1765199548","price":492000,"amount":0.1259,"tid":"22821080","type":"sell"},{"date":"1765199598","price":491314,"amount":0.1615,"tid":"22821081","type":"sell"},{"date":"1765199602","price":491102,"amount":0.1,"tid":"22821082","type":"sell"},{"date":"1765199605","price":491102,"amount":0.1,"tid":"22821083","type":"sell"},{"date":"1765199644","price":491102,"amount":0.0941,"tid":"22821084","type":"sell"},{"date":"1765205178","price":493939,"amount":0.066,"tid":"22821085","type":"buy"},{"date":"1765206218","price":487867,"amount":0.1,"tid":"22821086","type":"buy"},{"date":"1765206218","price":487867,"amount":0.1,"tid":"22821087","type":"buy"},{"date":"1765206227","price":488486,"amount":0.1,"tid":"22821088","type":"buy"},{"date":"1765206982","price":484841,"amount":0.1,"tid":"22821089","type":"buy"},{"date":"1765206982","price":484841,"amount":0.1,"tid":"22821090","type":"buy"},{"date":"1765206990","price":485431,"amount":0.1,"tid":"22821091","type":"buy"},{"date":"1765207800","price":484805,"amount":0.1366,"tid":"22821092","type":"buy"},{"date":"1765207864","price":484625,"amount":0.2555,"tid":"22821093","type":"sell"},{"date":"1765207869","price":484625,"amount":0.0993,"tid":"22821094","type":"sell"},{"date":"1765207984","price":485922,"amount":0.1467,"tid":"22821095","type":"buy"},{"date":"1765207994","price":485922,"amount":0.0768,"tid":"22821096","type":"buy"},{"date":"1765208089","price":487191,"amount":0.1425,"tid":"22821097","type":"sell"},{"date":"1765208091","price":486813,"amount":0.1,"tid":"22821098","type":"sell"},{"date":"1765208103","price":486813,"amount":0.1,"tid":"22821099","type":"sell"},{"date":"1765208107","price":486813,"amount":0.1,"tid":"22821100","type":"sell"},{"date":"1765208118","price":486813,"amount":0.0507,"tid":"22821101","type":"sell"},{"date":"1765208135","price":486216,"amount":0.1205,"tid":"22821102","type":"sell"},{"date":"1765208139","price":485474,"amount":0.1531,"tid":"22821103","type":"buy"},{"date":"1765208143","price":486216,"amount":0.0704,"tid":"22821104","type":"sell"},{"date":"1765208179","price":485473,"amount":0.1514,"tid":"22821105","type":"sell"},{"date":"1765208183","price":485259,"amount":0.1,"tid":"22821106","type":"sell"},{"date":"1765208184","price":485259,"amount":0.1,"tid":"22821107","type":"sell"},{"date":"1765208224","price":485259,"amount":0.1238,"tid":"22821108","type":"sell"},{"date":"1765209911","price":483084,"amount":0.01,"tid":"22821109","type":"buy"},{"date":"1765211438","price":487358,"amount":0.1,"tid":"22821110","type":"buy"},{"date":"1765219517","price":486490,"amount":0.1,"tid":"22821111","type":"buy"},{"date":"1765229425","price":490715,"amount":0.1,"tid":"22821112","type":"buy"},{"date":"1765229425","price":490715,"amount":0.1,"tid":"22821113","type":"buy"}]