[{"date":"1729606612","price":398540,"amount":0.0639,"tid":"22391516","type":"sell"},{"date":"1729606665","price":398327,"amount":0.2042,"tid":"22391517","type":"buy"},{"date":"1729606670","price":398327,"amount":0.0705,"tid":"22391518","type":"buy"},{"date":"1729606702","price":398498,"amount":0.1837,"tid":"22391519","type":"sell"},{"date":"1729606728","price":398175,"amount":0.1941,"tid":"22391520","type":"sell"},{"date":"1729606784","price":397692,"amount":0.2538,"tid":"22391521","type":"sell"},{"date":"1729606830","price":397387,"amount":0.1979,"tid":"22391522","type":"sell"},{"date":"1729606889","price":397213,"amount":0.2406,"tid":"22391523","type":"buy"},{"date":"1729606894","price":397213,"amount":0.1026,"tid":"22391524","type":"buy"},{"date":"1729606967","price":397592,"amount":0.3065,"tid":"22391525","type":"sell"},{"date":"1729606992","price":397354,"amount":0.0399,"tid":"22391526","type":"buy"},{"date":"1729607063","price":397245,"amount":0.2438,"tid":"22391527","type":"sell"},{"date":"1729607085","price":396728,"amount":0.1929,"tid":"22391528","type":"sell"},{"date":"1729607085","price":396359,"amount":0.1082,"tid":"22391529","type":"sell"},{"date":"1729607093","price":396359,"amount":0.2022,"tid":"22391530","type":"sell"},{"date":"1729607145","price":396162,"amount":0.0057,"tid":"22391531","type":"buy"},{"date":"1729607218","price":396354,"amount":0.2029,"tid":"22391532","type":"sell"},{"date":"1729607345","price":395983,"amount":0.3109,"tid":"22391533","type":"sell"},{"date":"1729607354","price":395983,"amount":0.0205,"tid":"22391534","type":"sell"},{"date":"1729607370","price":395649,"amount":0.1406,"tid":"22391535","type":"sell"},{"date":"1729607376","price":395649,"amount":0.1587,"tid":"22391536","type":"sell"},{"date":"1729607418","price":395473,"amount":0.1414,"tid":"22391537","type":"buy"},{"date":"1729607423","price":395473,"amount":0.035,"tid":"22391538","type":"buy"},{"date":"1729607490","price":396244,"amount":0.1596,"tid":"22391539","type":"sell"},{"date":"1729607696","price":396648,"amount":0.1,"tid":"22391540","type":"buy"},{"date":"1729607699","price":396648,"amount":0.1,"tid":"22391541","type":"buy"},{"date":"1729607701","price":396648,"amount":0.1,"tid":"22391542","type":"buy"},{"date":"1729607702","price":396648,"amount":0.0555,"tid":"22391543","type":"buy"},{"date":"1729607705","price":396657,"amount":0.0445,"tid":"22391544","type":"sell"},{"date":"1729607709","price":396643,"amount":0.1,"tid":"22391545","type":"buy"},{"date":"1729607745","price":398748,"amount":0.14,"tid":"22391546","type":"sell"},{"date":"1729607818","price":398332,"amount":0.2187,"tid":"22391547","type":"sell"},{"date":"1729607823","price":398332,"amount":0.0925,"tid":"22391548","type":"sell"},{"date":"1729607833","price":398187,"amount":0.0347,"tid":"22391549","type":"buy"},{"date":"1729607883","price":398256,"amount":0.2578,"tid":"22391550","type":"sell"},{"date":"1729607927","price":398179,"amount":0.1721,"tid":"22391551","type":"sell"},{"date":"1729607964","price":397881,"amount":0.1868,"tid":"22391552","type":"buy"},{"date":"1729608049","price":398178,"amount":0.1787,"tid":"22391553","type":"sell"},{"date":"1729608128","price":398267,"amount":0.1908,"tid":"22391554","type":"sell"},{"date":"1729608138","price":398267,"amount":0.1249,"tid":"22391555","type":"sell"},{"date":"1729608249","price":398044,"amount":0.0893,"tid":"22391556","type":"buy"},{"date":"1729608369","price":398237,"amount":0.1577,"tid":"22391557","type":"sell"},{"date":"1729608393","price":397678,"amount":0.1891,"tid":"22391558","type":"sell"},{"date":"1729608398","price":397678,"amount":0.0393,"tid":"22391559","type":"sell"},{"date":"1729608464","price":397612,"amount":0.1749,"tid":"22391560","type":"sell"},{"date":"1729608469","price":397612,"amount":0.1048,"tid":"22391561","type":"sell"},{"date":"1729608644","price":397977,"amount":0.2316,"tid":"22391562","type":"sell"},{"date":"1729608654","price":397977,"amount":0.1228,"tid":"22391563","type":"sell"},{"date":"1729608662","price":397977,"amount":0.0013,"tid":"22391564","type":"sell"},{"date":"1729608725","price":397798,"amount":0.1614,"tid":"22391565","type":"buy"},{"date":"1729608759","price":398305,"amount":0.2366,"tid":"22391566","type":"buy"},{"date":"1729608858","price":398360,"amount":0.044,"tid":"22391567","type":"sell"},{"date":"1729609026","price":398821,"amount":0.2133,"tid":"22391568","type":"buy"},{"date":"1729609031","price":398821,"amount":0.0767,"tid":"22391569","type":"buy"},{"date":"1729609277","price":398828,"amount":0.2024,"tid":"22391570","type":"sell"},{"date":"1729609365","price":398599,"amount":0.2211,"tid":"22391571","type":"buy"},{"date":"1729609544","price":398678,"amount":0.1906,"tid":"22391572","type":"sell"},{"date":"1729609574","price":398388,"amount":0.1381,"tid":"22391573","type":"sell"},{"date":"1729609582","price":398388,"amount":0.0146,"tid":"22391574","type":"sell"},{"date":"1729609595","price":398024,"amount":0.1242,"tid":"22391575","type":"sell"},{"date":"1729609606","price":397868,"amount":0.1157,"tid":"22391576","type":"buy"},{"date":"1729609666","price":398177,"amount":0.2695,"tid":"22391577","type":"sell"},{"date":"1729609938","price":397904,"amount":0.1703,"tid":"22391578","type":"sell"},{"date":"1729610177","price":397763,"amount":0.1574,"tid":"22391579","type":"sell"},{"date":"1729610301","price":397626,"amount":0.1295,"tid":"22391580","type":"sell"},{"date":"1729610306","price":397626,"amount":0.0019,"tid":"22391581","type":"sell"},{"date":"1729610344","price":397436,"amount":0.1,"tid":"22391582","type":"sell"},{"date":"1729610357","price":397436,"amount":0.1741,"tid":"22391583","type":"sell"},{"date":"1729610395","price":396276,"amount":0.1407,"tid":"22391584","type":"sell"},{"date":"1729610477","price":395744,"amount":0.1679,"tid":"22391585","type":"sell"},{"date":"1729610564","price":395618,"amount":0.2052,"tid":"22391586","type":"sell"},{"date":"1729610569","price":395618,"amount":0.1377,"tid":"22391587","type":"sell"},{"date":"1729610574","price":395618,"amount":0.0088,"tid":"22391588","type":"sell"},{"date":"1729610585","price":395477,"amount":0.2424,"tid":"22391589","type":"buy"},{"date":"1729610638","price":396004,"amount":0.2153,"tid":"22391590","type":"buy"},{"date":"1729610663","price":396134,"amount":0.0214,"tid":"22391591","type":"sell"},{"date":"1729610804","price":395618,"amount":0.1283,"tid":"22391592","type":"sell"},{"date":"1729611044","price":395692,"amount":0.2789,"tid":"22391593","type":"buy"},{"date":"1729611049","price":395692,"amount":0.0592,"tid":"22391594","type":"buy"},{"date":"1729611186","price":396253,"amount":0.1818,"tid":"22391595","type":"buy"},{"date":"1729611191","price":396253,"amount":0.0123,"tid":"22391596","type":"buy"},{"date":"1729611315","price":396447,"amount":0.1,"tid":"22391597","type":"buy"},{"date":"1729611405","price":397132,"amount":0.1815,"tid":"22391598","type":"sell"},{"date":"1729611410","price":397132,"amount":0.0068,"tid":"22391599","type":"sell"},{"date":"1729612017","price":397422,"amount":0.1332,"tid":"22391600","type":"sell"},{"date":"1729612078","price":397642,"amount":0.1661,"tid":"22391601","type":"sell"},{"date":"1729612087","price":397642,"amount":0.0743,"tid":"22391602","type":"sell"},{"date":"1729612282","price":397232,"amount":0.1231,"tid":"22391603","type":"sell"},{"date":"1729612926","price":396845,"amount":0.2773,"tid":"22391604","type":"sell"},{"date":"1729613315","price":396809,"amount":0.1434,"tid":"22391605","type":"sell"},{"date":"1729613968","price":397266,"amount":0.3041,"tid":"22391606","type":"sell"},{"date":"1729613999","price":396964,"amount":0.2977,"tid":"22391607","type":"sell"},{"date":"1729614237","price":396662,"amount":0.1283,"tid":"22391608","type":"sell"},{"date":"1729614297","price":396440,"amount":0.165,"tid":"22391609","type":"buy"},{"date":"1729614357","price":396602,"amount":0.0714,"tid":"22391610","type":"sell"},{"date":"1729614558","price":396117,"amount":0.1768,"tid":"22391611","type":"sell"},{"date":"1729614563","price":396117,"amount":0.0238,"tid":"22391612","type":"sell"},{"date":"1729614603","price":396011,"amount":0.1833,"tid":"22391613","type":"buy"},{"date":"1729614608","price":396011,"amount":0.0879,"tid":"22391614","type":"buy"},{"date":"1729614615","price":396145,"amount":0.1633,"tid":"22391615","type":"sell"}]