[{"date":"1750666388","price":334000,"amount":0.1,"tid":"22632622","type":"buy"},{"date":"1750666398","price":334000,"amount":0.1,"tid":"22632623","type":"buy"},{"date":"1750666407","price":334000,"amount":0.1,"tid":"22632624","type":"buy"},{"date":"1750666923","price":333800,"amount":0.1,"tid":"22632625","type":"buy"},{"date":"1750667041","price":333800,"amount":0.1,"tid":"22632626","type":"buy"},{"date":"1750667044","price":333800,"amount":0.1,"tid":"22632627","type":"buy"},{"date":"1750667052","price":333800,"amount":0.1,"tid":"22632628","type":"buy"},{"date":"1750667061","price":333800,"amount":0.1,"tid":"22632629","type":"buy"},{"date":"1750667070","price":333800,"amount":0.1,"tid":"22632630","type":"buy"},{"date":"1750667079","price":333800,"amount":0.1,"tid":"22632631","type":"buy"},{"date":"1750667088","price":333800,"amount":0.1,"tid":"22632632","type":"buy"},{"date":"1750667097","price":333800,"amount":0.1,"tid":"22632633","type":"buy"},{"date":"1750668521","price":333500,"amount":0.1,"tid":"22632634","type":"buy"},{"date":"1750668754","price":333200,"amount":0.1,"tid":"22632635","type":"buy"},{"date":"1750668755","price":333200,"amount":0.1,"tid":"22632636","type":"buy"},{"date":"1750668762","price":333200,"amount":0.1,"tid":"22632637","type":"buy"},{"date":"1750668795","price":333200,"amount":0.1,"tid":"22632638","type":"buy"},{"date":"1750668907","price":333200,"amount":0.1,"tid":"22632639","type":"buy"},{"date":"1750668909","price":333200,"amount":0.1,"tid":"22632640","type":"buy"},{"date":"1750668913","price":333200,"amount":0.1,"tid":"22632641","type":"buy"},{"date":"1750668914","price":333200,"amount":0.1,"tid":"22632642","type":"buy"},{"date":"1750668917","price":333200,"amount":0.1,"tid":"22632643","type":"buy"},{"date":"1750668934","price":333200,"amount":0.1,"tid":"22632644","type":"buy"},{"date":"1750668951","price":333200,"amount":0.1,"tid":"22632645","type":"buy"},{"date":"1750668951","price":333200,"amount":0.1,"tid":"22632646","type":"buy"},{"date":"1750668956","price":333200,"amount":0.1,"tid":"22632647","type":"buy"},{"date":"1750669040","price":333200,"amount":0.1,"tid":"22632648","type":"buy"},{"date":"1750669045","price":333200,"amount":0.1,"tid":"22632649","type":"buy"},{"date":"1750669046","price":333200,"amount":0.1,"tid":"22632650","type":"buy"},{"date":"1750669048","price":333200,"amount":0.1,"tid":"22632651","type":"buy"},{"date":"1750669055","price":333200,"amount":0.1,"tid":"22632652","type":"buy"},{"date":"1750669063","price":333200,"amount":0.1,"tid":"22632653","type":"buy"},{"date":"1750669072","price":333200,"amount":0.1,"tid":"22632654","type":"buy"},{"date":"1750669081","price":333200,"amount":0.1,"tid":"22632655","type":"buy"},{"date":"1750669082","price":333200,"amount":0.1,"tid":"22632656","type":"buy"},{"date":"1750669090","price":333200,"amount":0.1,"tid":"22632657","type":"buy"},{"date":"1750669100","price":333200,"amount":0.1,"tid":"22632658","type":"buy"},{"date":"1750669108","price":333200,"amount":0.1,"tid":"22632659","type":"buy"},{"date":"1750669117","price":333200,"amount":0.1,"tid":"22632660","type":"buy"},{"date":"1750669129","price":333200,"amount":0.1,"tid":"22632661","type":"buy"},{"date":"1750669135","price":333200,"amount":0.1,"tid":"22632662","type":"buy"},{"date":"1750669188","price":333200,"amount":0.1,"tid":"22632663","type":"buy"},{"date":"1750669207","price":333200,"amount":0.1,"tid":"22632664","type":"buy"},{"date":"1750669219","price":333200,"amount":0.1,"tid":"22632665","type":"buy"},{"date":"1750669230","price":333200,"amount":0.1,"tid":"22632666","type":"buy"},{"date":"1750669233","price":333200,"amount":0.1,"tid":"22632667","type":"buy"},{"date":"1750669553","price":333000,"amount":0.1,"tid":"22632668","type":"buy"},{"date":"1750669555","price":333000,"amount":0.1,"tid":"22632669","type":"buy"},{"date":"1750669559","price":333000,"amount":0.1,"tid":"22632670","type":"buy"},{"date":"1750669564","price":333000,"amount":0.1,"tid":"22632671","type":"buy"},{"date":"1750669569","price":333000,"amount":0.1,"tid":"22632672","type":"buy"},{"date":"1750669590","price":333000,"amount":0.3572,"tid":"22632673","type":"buy"},{"date":"1750669604","price":333000,"amount":0.1884,"tid":"22632674","type":"buy"},{"date":"1750669624","price":333000,"amount":0.2038,"tid":"22632675","type":"buy"},{"date":"1750669646","price":333000,"amount":0.228,"tid":"22632676","type":"buy"},{"date":"1750669670","price":333000,"amount":0.2071,"tid":"22632677","type":"buy"},{"date":"1750669695","price":333000,"amount":0.1249,"tid":"22632678","type":"buy"},{"date":"1750669718","price":333000,"amount":0.3027,"tid":"22632679","type":"buy"},{"date":"1750669737","price":333000,"amount":0.2931,"tid":"22632680","type":"buy"},{"date":"1750669757","price":333000,"amount":0.2137,"tid":"22632681","type":"buy"},{"date":"1750669777","price":333000,"amount":0.1894,"tid":"22632682","type":"buy"},{"date":"1750669799","price":333000,"amount":0.3568,"tid":"22632683","type":"buy"},{"date":"1750669822","price":333000,"amount":0.3272,"tid":"22632684","type":"buy"},{"date":"1750669845","price":333000,"amount":0.3058,"tid":"22632685","type":"buy"},{"date":"1750669869","price":333000,"amount":0.2168,"tid":"22632686","type":"buy"},{"date":"1750669891","price":333000,"amount":0.1507,"tid":"22632687","type":"buy"},{"date":"1750669914","price":333000,"amount":0.1671,"tid":"22632688","type":"buy"},{"date":"1750669922","price":333000,"amount":0.1,"tid":"22632689","type":"buy"},{"date":"1750669925","price":333000,"amount":0.1,"tid":"22632690","type":"buy"},{"date":"1750669932","price":333000,"amount":0.1,"tid":"22632691","type":"buy"},{"date":"1750670013","price":333000,"amount":0.1,"tid":"22632692","type":"buy"},{"date":"1750670015","price":333000,"amount":0.1,"tid":"22632693","type":"buy"},{"date":"1750670015","price":333000,"amount":0.1,"tid":"22632694","type":"buy"},{"date":"1750670019","price":333000,"amount":0.1,"tid":"22632695","type":"buy"},{"date":"1750670021","price":333000,"amount":0.1,"tid":"22632696","type":"buy"},{"date":"1750670025","price":333000,"amount":0.1,"tid":"22632697","type":"buy"},{"date":"1750670026","price":333000,"amount":0.1,"tid":"22632698","type":"buy"},{"date":"1750670028","price":333000,"amount":0.1,"tid":"22632699","type":"buy"},{"date":"1750670030","price":333000,"amount":0.1,"tid":"22632700","type":"buy"},{"date":"1750670033","price":333000,"amount":0.1,"tid":"22632701","type":"buy"},{"date":"1750670043","price":333000,"amount":0.1,"tid":"22632702","type":"buy"},{"date":"1750670043","price":333000,"amount":0.1,"tid":"22632703","type":"buy"},{"date":"1750670067","price":333000,"amount":0.1,"tid":"22632704","type":"buy"},{"date":"1750670110","price":333000,"amount":0.1,"tid":"22632705","type":"buy"},{"date":"1750670153","price":333000,"amount":0.1,"tid":"22632706","type":"buy"},{"date":"1750670225","price":333000,"amount":0.1,"tid":"22632707","type":"buy"},{"date":"1750670225","price":333000,"amount":0.1,"tid":"22632708","type":"buy"},{"date":"1750670281","price":333000,"amount":0.1,"tid":"22632709","type":"buy"},{"date":"1750670382","price":333000,"amount":0.1,"tid":"22632710","type":"buy"},{"date":"1750670382","price":333000,"amount":0.1,"tid":"22632711","type":"buy"},{"date":"1750670383","price":333000,"amount":0.1,"tid":"22632712","type":"buy"},{"date":"1750670388","price":333000,"amount":0.1,"tid":"22632713","type":"buy"},{"date":"1750670388","price":333000,"amount":0.1,"tid":"22632714","type":"buy"},{"date":"1750670393","price":333000,"amount":0.1,"tid":"22632715","type":"buy"},{"date":"1750670395","price":333000,"amount":0.1,"tid":"22632716","type":"buy"},{"date":"1750670397","price":333000,"amount":0.1,"tid":"22632717","type":"buy"},{"date":"1750670401","price":333000,"amount":0.1,"tid":"22632718","type":"buy"},{"date":"1750670401","price":333000,"amount":0.1,"tid":"22632719","type":"buy"},{"date":"1750670649","price":330910,"amount":0.1,"tid":"22632720","type":"sell"},{"date":"1750670668","price":330814,"amount":0.056,"tid":"22632721","type":"sell"}]