[{"date":"1603789775","price":41205,"amount":0.0645,"tid":"7497603","type":"sell"},{"date":"1603789808","price":41234,"amount":0.1692,"tid":"7497604","type":"buy"},{"date":"1603789839","price":41245,"amount":0.2046,"tid":"7497605","type":"buy"},{"date":"1603789869","price":41244,"amount":0.1008,"tid":"7497606","type":"buy"},{"date":"1603789901","price":41246,"amount":0.3045,"tid":"7497607","type":"buy"},{"date":"1603789920","price":41204,"amount":0.3037,"tid":"7497608","type":"sell"},{"date":"1603789948","price":41209,"amount":0.1345,"tid":"7497609","type":"sell"},{"date":"1603789980","price":41201,"amount":0.3192,"tid":"7497610","type":"sell"},{"date":"1603790016","price":41229,"amount":0.3085,"tid":"7497611","type":"buy"},{"date":"1603790040","price":41231,"amount":0.2678,"tid":"7497612","type":"buy"},{"date":"1603790068","price":41240,"amount":0.337,"tid":"7497613","type":"buy"},{"date":"1603790103","price":41237,"amount":0.3765,"tid":"7497614","type":"buy"},{"date":"1603790123","price":41223,"amount":0.1792,"tid":"7497615","type":"sell"},{"date":"1603790155","price":41239,"amount":0.3289,"tid":"7497616","type":"buy"},{"date":"1603790174","price":41239,"amount":0.1914,"tid":"7497617","type":"buy"},{"date":"1603790204","price":41203,"amount":0.3328,"tid":"7497618","type":"sell"},{"date":"1603790223","price":41237,"amount":0.1294,"tid":"7497619","type":"buy"},{"date":"1603790248","price":41228,"amount":0.1441,"tid":"7497620","type":"buy"},{"date":"1603790268","price":41228,"amount":0.287,"tid":"7497621","type":"buy"},{"date":"1603790298","price":41219,"amount":0.1553,"tid":"7497622","type":"buy"},{"date":"1603790320","price":41167,"amount":0.3241,"tid":"7497623","type":"sell"},{"date":"1603790355","price":41204,"amount":0.3415,"tid":"7497624","type":"buy"},{"date":"1603790389","price":41089,"amount":0.0425,"tid":"7497625","type":"sell"},{"date":"1603790414","price":41153,"amount":0.2883,"tid":"7497626","type":"buy"},{"date":"1603790443","price":41108,"amount":0.1928,"tid":"7497627","type":"sell"},{"date":"1603790465","price":41108,"amount":0.0718,"tid":"7497628","type":"sell"},{"date":"1603790498","price":41142,"amount":0.1436,"tid":"7497629","type":"buy"},{"date":"1603790522","price":41116,"amount":0.0917,"tid":"7497630","type":"buy"},{"date":"1603790546","price":41116,"amount":0.0901,"tid":"7497631","type":"buy"},{"date":"1603790568","price":41039,"amount":0.2316,"tid":"7497632","type":"sell"},{"date":"1603790587","price":41026,"amount":0.3433,"tid":"7497633","type":"sell"},{"date":"1603790614","price":41052,"amount":0.2459,"tid":"7497634","type":"buy"},{"date":"1603790647","price":41061,"amount":0.1368,"tid":"7497635","type":"buy"},{"date":"1603790681","price":41063,"amount":0.1099,"tid":"7497636","type":"buy"},{"date":"1603790706","price":41063,"amount":0.2742,"tid":"7497637","type":"buy"},{"date":"1603790726","price":41095,"amount":0.2615,"tid":"7497638","type":"buy"},{"date":"1603790749","price":41061,"amount":0.1607,"tid":"7497639","type":"sell"},{"date":"1603790768","price":41106,"amount":0.07,"tid":"7497640","type":"buy"},{"date":"1603790803","price":41039,"amount":0.2489,"tid":"7497641","type":"sell"},{"date":"1603790834","price":41113,"amount":0.2461,"tid":"7497642","type":"buy"},{"date":"1603790853","price":41102,"amount":0.3666,"tid":"7497643","type":"buy"},{"date":"1603790881","price":41095,"amount":0.0431,"tid":"7497644","type":"buy"},{"date":"1603790905","price":41095,"amount":0.2786,"tid":"7497645","type":"buy"},{"date":"1603790938","price":41035,"amount":0.0474,"tid":"7497646","type":"buy"},{"date":"1603791009","price":41012,"amount":0.2625,"tid":"7497647","type":"buy"},{"date":"1603791037","price":40921,"amount":0.274,"tid":"7497648","type":"buy"},{"date":"1603791056","price":40998,"amount":0.0481,"tid":"7497649","type":"sell"},{"date":"1603791078","price":40976,"amount":0.2792,"tid":"7497650","type":"sell"},{"date":"1603791113","price":41010,"amount":0.1659,"tid":"7497651","type":"buy"},{"date":"1603791149","price":41037,"amount":0.2355,"tid":"7497652","type":"buy"},{"date":"1603791176","price":41038,"amount":0.308,"tid":"7497653","type":"buy"},{"date":"1603791201","price":41037,"amount":0.3234,"tid":"7497654","type":"buy"},{"date":"1603791236","price":41030,"amount":0.1382,"tid":"7497655","type":"buy"},{"date":"1603791260","price":41037,"amount":0.3815,"tid":"7497656","type":"buy"},{"date":"1603791285","price":41037,"amount":0.1185,"tid":"7497657","type":"buy"},{"date":"1603791319","price":41008,"amount":0.2766,"tid":"7497658","type":"buy"},{"date":"1603791352","price":40981,"amount":0.2736,"tid":"7497659","type":"sell"},{"date":"1603791378","price":40990,"amount":0.3153,"tid":"7497660","type":"sell"},{"date":"1603791409","price":41014,"amount":0.269,"tid":"7497661","type":"buy"},{"date":"1603791427","price":41021,"amount":0.3148,"tid":"7497662","type":"buy"},{"date":"1603791463","price":40994,"amount":0.2047,"tid":"7497663","type":"buy"},{"date":"1603791492","price":40919,"amount":0.2472,"tid":"7497664","type":"sell"},{"date":"1603791522","price":40890,"amount":0.0687,"tid":"7497665","type":"sell"},{"date":"1603791556","price":40946,"amount":0.0457,"tid":"7497666","type":"buy"},{"date":"1603791578","price":40857,"amount":0.0508,"tid":"7497667","type":"sell"},{"date":"1603791599","price":40983,"amount":0.1864,"tid":"7497668","type":"buy"},{"date":"1603791622","price":40974,"amount":0.3425,"tid":"7497669","type":"sell"},{"date":"1603791645","price":40985,"amount":0.1949,"tid":"7497670","type":"buy"},{"date":"1603791681","price":40956,"amount":0.2122,"tid":"7497671","type":"sell"},{"date":"1603791700","price":40970,"amount":0.3889,"tid":"7497672","type":"buy"},{"date":"1603791723","price":40907,"amount":0.0883,"tid":"7497673","type":"sell"},{"date":"1603791745","price":40962,"amount":0.1785,"tid":"7497674","type":"buy"},{"date":"1603791782","price":40938,"amount":0.1442,"tid":"7497675","type":"sell"},{"date":"1603791805","price":40952,"amount":0.2259,"tid":"7497676","type":"buy"},{"date":"1603791837","price":40958,"amount":0.2029,"tid":"7497677","type":"sell"},{"date":"1603791870","price":40904,"amount":0.0535,"tid":"7497678","type":"buy"},{"date":"1603791897","price":41051,"amount":0.2495,"tid":"7497679","type":"buy"},{"date":"1603791923","price":41053,"amount":0.26,"tid":"7497680","type":"buy"},{"date":"1603791948","price":41062,"amount":0.1262,"tid":"7497681","type":"buy"},{"date":"1603791974","price":41050,"amount":0.2555,"tid":"7497682","type":"buy"},{"date":"1603792004","price":41130,"amount":0.1061,"tid":"7497683","type":"buy"},{"date":"1603792036","price":41113,"amount":0.2932,"tid":"7497684","type":"buy"},{"date":"1603792057","price":41104,"amount":0.1749,"tid":"7497685","type":"buy"},{"date":"1603792091","price":41045,"amount":0.152,"tid":"7497686","type":"sell"},{"date":"1603792127","price":41031,"amount":0.1783,"tid":"7497687","type":"sell"},{"date":"1603792152","price":41048,"amount":0.2001,"tid":"7497688","type":"sell"},{"date":"1603792173","price":41090,"amount":0.1157,"tid":"7497689","type":"buy"},{"date":"1603792203","price":41098,"amount":0.3674,"tid":"7497690","type":"buy"},{"date":"1603792226","price":41109,"amount":0.1387,"tid":"7497691","type":"buy"},{"date":"1603792246","price":41077,"amount":0.2456,"tid":"7497692","type":"sell"},{"date":"1603792274","price":41062,"amount":0.1087,"tid":"7497693","type":"sell"},{"date":"1603792306","price":41064,"amount":0.0701,"tid":"7497694","type":"sell"},{"date":"1603792326","price":41060,"amount":0.1872,"tid":"7497695","type":"sell"},{"date":"1603792353","price":41092,"amount":0.0989,"tid":"7497696","type":"buy"},{"date":"1603792380","price":41106,"amount":0.0726,"tid":"7497697","type":"buy"},{"date":"1603792407","price":41106,"amount":0.2138,"tid":"7497698","type":"buy"},{"date":"1603792440","price":41110,"amount":0.1156,"tid":"7497699","type":"buy"},{"date":"1603792469","price":41103,"amount":0.0753,"tid":"7497700","type":"buy"},{"date":"1603792494","price":41056,"amount":0.1794,"tid":"7497701","type":"sell"},{"date":"1603792520","price":41116,"amount":0.2389,"tid":"7497702","type":"buy"}]