[{"date":"1656784372","price":143968,"amount":0.0432,"tid":"16752244","type":"sell"},{"date":"1656784381","price":143933,"amount":0.0137,"tid":"16752245","type":"sell"},{"date":"1656784391","price":144001,"amount":0.036,"tid":"16752246","type":"buy"},{"date":"1656784402","price":143999,"amount":0.026,"tid":"16752247","type":"buy"},{"date":"1656784411","price":143999,"amount":0.0463,"tid":"16752248","type":"buy"},{"date":"1656784422","price":143997,"amount":0.0396,"tid":"16752249","type":"buy"},{"date":"1656784433","price":143997,"amount":0.0401,"tid":"16752250","type":"buy"},{"date":"1656784443","price":143963,"amount":0.0163,"tid":"16752251","type":"sell"},{"date":"1656784454","price":143971,"amount":0.0218,"tid":"16752252","type":"sell"},{"date":"1656784464","price":143984,"amount":0.0159,"tid":"16752253","type":"sell"},{"date":"1656784475","price":143996,"amount":0.0186,"tid":"16752254","type":"sell"},{"date":"1656784484","price":143996,"amount":0.0489,"tid":"16752255","type":"sell"},{"date":"1656784496","price":144132,"amount":0.0352,"tid":"16752256","type":"buy"},{"date":"1656784505","price":144091,"amount":0.0073,"tid":"16752257","type":"buy"},{"date":"1656784517","price":143994,"amount":0.0205,"tid":"16752258","type":"buy"},{"date":"1656784528","price":143995,"amount":0.0424,"tid":"16752259","type":"buy"},{"date":"1656784538","price":143974,"amount":0.048,"tid":"16752260","type":"sell"},{"date":"1656784549","price":143993,"amount":0.0227,"tid":"16752261","type":"buy"},{"date":"1656784558","price":143989,"amount":0.0097,"tid":"16752262","type":"buy"},{"date":"1656784569","price":143989,"amount":0.0377,"tid":"16752263","type":"buy"},{"date":"1656784580","price":143974,"amount":0.0293,"tid":"16752264","type":"sell"},{"date":"1656784588","price":143969,"amount":0.0186,"tid":"16752265","type":"sell"},{"date":"1656784599","price":144020,"amount":0.0063,"tid":"16752266","type":"buy"},{"date":"1656784608","price":144020,"amount":0.0283,"tid":"16752267","type":"buy"},{"date":"1656784619","price":143993,"amount":0.0295,"tid":"16752268","type":"sell"},{"date":"1656784629","price":144019,"amount":0.0198,"tid":"16752269","type":"buy"},{"date":"1656784640","price":144018,"amount":0.0098,"tid":"16752270","type":"sell"},{"date":"1656784651","price":144060,"amount":0.0486,"tid":"16752271","type":"buy"},{"date":"1656784660","price":144025,"amount":0.0319,"tid":"16752272","type":"sell"},{"date":"1656784670","price":143946,"amount":0.0185,"tid":"16752273","type":"sell"},{"date":"1656784681","price":144014,"amount":0.0371,"tid":"16752274","type":"buy"},{"date":"1656784691","price":143995,"amount":0.0204,"tid":"16752275","type":"buy"},{"date":"1656784703","price":143992,"amount":0.0253,"tid":"16752276","type":"buy"},{"date":"1656784714","price":143964,"amount":0.021,"tid":"16752277","type":"sell"},{"date":"1656784724","price":143991,"amount":0.0388,"tid":"16752278","type":"buy"},{"date":"1656784735","price":143991,"amount":0.0268,"tid":"16752279","type":"buy"},{"date":"1656784744","price":144003,"amount":0.0155,"tid":"16752280","type":"buy"},{"date":"1656784753","price":144067,"amount":0.0098,"tid":"16752281","type":"buy"},{"date":"1656784763","price":144025,"amount":0.0206,"tid":"16752282","type":"buy"},{"date":"1656784773","price":143983,"amount":0.0377,"tid":"16752283","type":"sell"},{"date":"1656784782","price":144059,"amount":0.009,"tid":"16752284","type":"buy"},{"date":"1656784793","price":144057,"amount":0.0122,"tid":"16752285","type":"buy"},{"date":"1656784802","price":144057,"amount":0.0137,"tid":"16752286","type":"buy"},{"date":"1656784811","price":143987,"amount":0.0167,"tid":"16752287","type":"sell"},{"date":"1656784822","price":144054,"amount":0.0304,"tid":"16752288","type":"buy"},{"date":"1656784832","price":144051,"amount":0.0311,"tid":"16752289","type":"buy"},{"date":"1656784843","price":144053,"amount":0.0129,"tid":"16752290","type":"sell"},{"date":"1656784855","price":144053,"amount":0.0143,"tid":"16752291","type":"sell"},{"date":"1656784866","price":144111,"amount":0.0078,"tid":"16752292","type":"buy"},{"date":"1656784877","price":144064,"amount":0.0401,"tid":"16752293","type":"sell"},{"date":"1656784886","price":144064,"amount":0.0122,"tid":"16752294","type":"sell"},{"date":"1656784897","price":144036,"amount":0.0319,"tid":"16752295","type":"sell"},{"date":"1656784905","price":144101,"amount":0.0456,"tid":"16752296","type":"buy"},{"date":"1656784914","price":144068,"amount":0.0123,"tid":"16752297","type":"buy"},{"date":"1656784925","price":144036,"amount":0.0343,"tid":"16752298","type":"sell"},{"date":"1656784937","price":144043,"amount":0.0164,"tid":"16752299","type":"buy"},{"date":"1656784947","price":144002,"amount":0.047,"tid":"16752300","type":"sell"},{"date":"1656784960","price":143967,"amount":0.0304,"tid":"16752301","type":"sell"},{"date":"1656784970","price":143991,"amount":0.0329,"tid":"16752302","type":"buy"},{"date":"1656784980","price":143954,"amount":0.0332,"tid":"16752303","type":"sell"},{"date":"1656784993","price":143982,"amount":0.0188,"tid":"16752304","type":"buy"},{"date":"1656785001","price":143971,"amount":0.01,"tid":"16752305","type":"sell"},{"date":"1656785014","price":143972,"amount":0.0357,"tid":"16752306","type":"buy"},{"date":"1656785024","price":143971,"amount":0.0183,"tid":"16752307","type":"sell"},{"date":"1656785033","price":143971,"amount":0.0294,"tid":"16752308","type":"sell"},{"date":"1656785044","price":143972,"amount":0.0331,"tid":"16752309","type":"buy"},{"date":"1656785053","price":143980,"amount":0.033,"tid":"16752310","type":"sell"},{"date":"1656785063","price":143987,"amount":0.0189,"tid":"16752311","type":"buy"},{"date":"1656785074","price":143977,"amount":0.047,"tid":"16752312","type":"buy"},{"date":"1656785083","price":143971,"amount":0.0261,"tid":"16752313","type":"sell"},{"date":"1656785092","price":143975,"amount":0.023,"tid":"16752314","type":"buy"},{"date":"1656785104","price":143975,"amount":0.0491,"tid":"16752315","type":"buy"},{"date":"1656785112","price":143974,"amount":0.0284,"tid":"16752316","type":"buy"},{"date":"1656785122","price":143974,"amount":0.032,"tid":"16752317","type":"buy"},{"date":"1656785133","price":143973,"amount":0.018,"tid":"16752318","type":"buy"},{"date":"1656785142","price":143929,"amount":0.0431,"tid":"16752319","type":"sell"},{"date":"1656785153","price":143942,"amount":0.0175,"tid":"16752320","type":"buy"},{"date":"1656785164","price":143879,"amount":0.0424,"tid":"16752321","type":"sell"},{"date":"1656785176","price":143880,"amount":0.0499,"tid":"16752322","type":"buy"},{"date":"1656785187","price":143880,"amount":0.0434,"tid":"16752323","type":"buy"},{"date":"1656785197","price":143880,"amount":0.0067,"tid":"16752324","type":"sell"},{"date":"1656785206","price":143881,"amount":0.0224,"tid":"16752325","type":"buy"},{"date":"1656785216","price":143881,"amount":0.0435,"tid":"16752326","type":"buy"},{"date":"1656785226","price":143880,"amount":0.044,"tid":"16752327","type":"sell"},{"date":"1656785236","price":143982,"amount":0.0459,"tid":"16752328","type":"buy"},{"date":"1656785246","price":143954,"amount":0.0077,"tid":"16752329","type":"buy"},{"date":"1656785256","price":143958,"amount":0.0326,"tid":"16752330","type":"buy"},{"date":"1656785270","price":143919,"amount":0.0276,"tid":"16752331","type":"sell"},{"date":"1656785279","price":144073,"amount":0.0217,"tid":"16752332","type":"buy"},{"date":"1656785291","price":144077,"amount":0.0438,"tid":"16752333","type":"sell"},{"date":"1656785301","price":143999,"amount":0.0441,"tid":"16752334","type":"sell"},{"date":"1656785312","price":144000,"amount":0.01,"tid":"16752335","type":"buy"},{"date":"1656785322","price":144000,"amount":0.0324,"tid":"16752336","type":"buy"},{"date":"1656785332","price":144000,"amount":0.036,"tid":"16752337","type":"buy"},{"date":"1656785341","price":144000,"amount":0.037,"tid":"16752338","type":"buy"},{"date":"1656785352","price":144156,"amount":0.0071,"tid":"16752339","type":"sell"},{"date":"1656785363","price":144193,"amount":0.0328,"tid":"16752340","type":"sell"},{"date":"1656785371","price":144199,"amount":0.0166,"tid":"16752341","type":"buy"},{"date":"1656785384","price":144109,"amount":0.0205,"tid":"16752342","type":"sell"},{"date":"1656785394","price":144110,"amount":0.0486,"tid":"16752343","type":"buy"}]