[{"date":"1763122776","price":483251,"amount":0.1111,"tid":"22788496","type":"sell"},{"date":"1763122784","price":482795,"amount":0.1706,"tid":"22788497","type":"sell"},{"date":"1763122784","price":482795,"amount":0.1,"tid":"22788498","type":"sell"},{"date":"1763122794","price":482795,"amount":0.0012,"tid":"22788499","type":"sell"},{"date":"1763122797","price":481938,"amount":0.1315,"tid":"22788500","type":"buy"},{"date":"1763122806","price":481938,"amount":0.1627,"tid":"22788501","type":"buy"},{"date":"1763122846","price":481833,"amount":0.1603,"tid":"22788502","type":"sell"},{"date":"1763122851","price":481833,"amount":0.1291,"tid":"22788503","type":"sell"},{"date":"1763122851","price":481821,"amount":0.1209,"tid":"22788504","type":"sell"},{"date":"1763122856","price":481821,"amount":0.0357,"tid":"22788505","type":"sell"},{"date":"1763122948","price":481999,"amount":0.1232,"tid":"22788506","type":"sell"},{"date":"1763122969","price":481558,"amount":0.1668,"tid":"22788507","type":"sell"},{"date":"1763123055","price":481592,"amount":0.2524,"tid":"22788508","type":"sell"},{"date":"1763123153","price":481497,"amount":0.1656,"tid":"22788509","type":"buy"},{"date":"1763123158","price":481497,"amount":0.0757,"tid":"22788510","type":"buy"},{"date":"1763123181","price":481691,"amount":0.1807,"tid":"22788511","type":"buy"},{"date":"1763123184","price":481691,"amount":0.1,"tid":"22788512","type":"buy"},{"date":"1763123186","price":481691,"amount":0.0271,"tid":"22788513","type":"buy"},{"date":"1763123194","price":481840,"amount":0.1924,"tid":"22788514","type":"buy"},{"date":"1763123196","price":481840,"amount":0.1673,"tid":"22788515","type":"buy"},{"date":"1763123227","price":482602,"amount":0.2564,"tid":"22788516","type":"buy"},{"date":"1763123238","price":482602,"amount":0.0888,"tid":"22788517","type":"buy"},{"date":"1763123244","price":482664,"amount":0.0476,"tid":"22788518","type":"sell"},{"date":"1763123257","price":482612,"amount":0.168,"tid":"22788519","type":"buy"},{"date":"1763123262","price":482612,"amount":0.1254,"tid":"22788520","type":"buy"},{"date":"1763123285","price":482800,"amount":0.1,"tid":"22788521","type":"buy"},{"date":"1763123286","price":482800,"amount":0.1,"tid":"22788522","type":"buy"},{"date":"1763123328","price":483359,"amount":0.2145,"tid":"22788523","type":"buy"},{"date":"1763123333","price":483359,"amount":0.0056,"tid":"22788524","type":"buy"},{"date":"1763123346","price":483484,"amount":0.1557,"tid":"22788525","type":"sell"},{"date":"1763123358","price":483484,"amount":0.0282,"tid":"22788526","type":"sell"},{"date":"1763123365","price":482948,"amount":0.2048,"tid":"22788527","type":"sell"},{"date":"1763123376","price":482171,"amount":0.1409,"tid":"22788528","type":"sell"},{"date":"1763123385","price":482171,"amount":0.0199,"tid":"22788529","type":"sell"},{"date":"1763123388","price":481958,"amount":0.1833,"tid":"22788530","type":"buy"},{"date":"1763123398","price":481958,"amount":0.0132,"tid":"22788531","type":"buy"},{"date":"1763123429","price":482568,"amount":0.027,"tid":"22788532","type":"buy"},{"date":"1763123494","price":482567,"amount":0.1259,"tid":"22788533","type":"sell"},{"date":"1763123515","price":482131,"amount":0.1,"tid":"22788534","type":"sell"},{"date":"1763123516","price":482131,"amount":0.1381,"tid":"22788535","type":"sell"},{"date":"1763123521","price":482106,"amount":0.1905,"tid":"22788536","type":"sell"},{"date":"1763123524","price":482106,"amount":0.0001,"tid":"22788537","type":"sell"},{"date":"1763123524","price":480907,"amount":0.0379,"tid":"22788538","type":"sell"},{"date":"1763123536","price":480894,"amount":0.2481,"tid":"22788539","type":"sell"},{"date":"1763123545","price":480894,"amount":0.0885,"tid":"22788540","type":"sell"},{"date":"1763123546","price":480172,"amount":0.1829,"tid":"22788541","type":"buy"},{"date":"1763123587","price":480656,"amount":0.1676,"tid":"22788542","type":"buy"},{"date":"1763123593","price":480656,"amount":0.0337,"tid":"22788543","type":"buy"},{"date":"1763123630","price":480679,"amount":0.1,"tid":"22788544","type":"sell"},{"date":"1763123630","price":480679,"amount":0.1,"tid":"22788545","type":"sell"},{"date":"1763123631","price":480679,"amount":0.1,"tid":"22788546","type":"sell"},{"date":"1763123640","price":480679,"amount":0.02,"tid":"22788547","type":"sell"},{"date":"1763123650","price":480679,"amount":0.0002,"tid":"22788548","type":"sell"},{"date":"1763123664","price":479767,"amount":0.1,"tid":"22788549","type":"sell"},{"date":"1763123664","price":479767,"amount":0.2504,"tid":"22788550","type":"sell"},{"date":"1763123680","price":478414,"amount":0.1,"tid":"22788551","type":"sell"},{"date":"1763123680","price":478414,"amount":0.1,"tid":"22788552","type":"sell"},{"date":"1763123685","price":478414,"amount":0.064,"tid":"22788553","type":"sell"},{"date":"1763123704","price":477611,"amount":0.1716,"tid":"22788554","type":"buy"},{"date":"1763123747","price":477898,"amount":0.0022,"tid":"22788555","type":"sell"},{"date":"1763123769","price":477696,"amount":0.1389,"tid":"22788556","type":"buy"},{"date":"1763123786","price":477441,"amount":0.1,"tid":"22788557","type":"sell"},{"date":"1763123786","price":477441,"amount":0.1,"tid":"22788558","type":"sell"},{"date":"1763123787","price":477441,"amount":0.0648,"tid":"22788559","type":"sell"},{"date":"1763123792","price":477065,"amount":0.1,"tid":"22788560","type":"sell"},{"date":"1763123808","price":477065,"amount":0.2599,"tid":"22788561","type":"sell"},{"date":"1763123809","price":476808,"amount":0.0509,"tid":"22788562","type":"buy"},{"date":"1763123817","price":476808,"amount":0.1328,"tid":"22788563","type":"buy"},{"date":"1763123819","price":476808,"amount":0.032,"tid":"22788564","type":"buy"},{"date":"1763123860","price":478702,"amount":0.2213,"tid":"22788565","type":"sell"},{"date":"1763123896","price":478398,"amount":0.1302,"tid":"22788566","type":"sell"},{"date":"1763123928","price":477733,"amount":0.1337,"tid":"22788567","type":"sell"},{"date":"1763123937","price":477733,"amount":0.097,"tid":"22788568","type":"sell"},{"date":"1763123958","price":477488,"amount":0.1488,"tid":"22788569","type":"sell"},{"date":"1763124011","price":476841,"amount":0.1498,"tid":"22788570","type":"sell"},{"date":"1763124039","price":476449,"amount":0.2214,"tid":"22788571","type":"sell"},{"date":"1763124064","price":476449,"amount":0.129,"tid":"22788572","type":"sell"},{"date":"1763124069","price":475687,"amount":0.1,"tid":"22788573","type":"sell"},{"date":"1763124069","price":475687,"amount":0.1,"tid":"22788574","type":"sell"},{"date":"1763124070","price":475687,"amount":0.1,"tid":"22788575","type":"sell"},{"date":"1763124070","price":475687,"amount":0.02,"tid":"22788576","type":"sell"},{"date":"1763124077","price":475141,"amount":0.1,"tid":"22788577","type":"sell"},{"date":"1763124088","price":475141,"amount":0.1198,"tid":"22788578","type":"sell"},{"date":"1763124088","price":474596,"amount":0.0106,"tid":"22788579","type":"sell"},{"date":"1763124098","price":474660,"amount":0.1,"tid":"22788580","type":"buy"},{"date":"1763124099","price":474660,"amount":0.1,"tid":"22788581","type":"buy"},{"date":"1763124100","price":474660,"amount":0.0543,"tid":"22788582","type":"buy"},{"date":"1763124220","price":474854,"amount":0.1,"tid":"22788583","type":"sell"},{"date":"1763124220","price":474854,"amount":0.1,"tid":"22788584","type":"sell"},{"date":"1763124229","price":474000,"amount":0.1445,"tid":"22788585","type":"sell"},{"date":"1763124239","price":474000,"amount":0.0845,"tid":"22788586","type":"sell"},{"date":"1763124274","price":474417,"amount":0.2396,"tid":"22788587","type":"sell"},{"date":"1763124282","price":474417,"amount":0.0588,"tid":"22788588","type":"sell"},{"date":"1763124331","price":474804,"amount":0.1,"tid":"22788589","type":"buy"},{"date":"1763124331","price":474804,"amount":0.1,"tid":"22788590","type":"buy"},{"date":"1763124335","price":474804,"amount":0.0587,"tid":"22788591","type":"buy"},{"date":"1763124335","price":477460,"amount":0.0003,"tid":"22788592","type":"buy"},{"date":"1763124349","price":474718,"amount":0.3274,"tid":"22788593","type":"sell"},{"date":"1763124415","price":476123,"amount":0.1,"tid":"22788594","type":"buy"},{"date":"1763124415","price":476123,"amount":0.0892,"tid":"22788595","type":"buy"}]