[{"date":"1721927334","price":488097,"amount":0.0677,"tid":"22338680","type":"sell"},{"date":"1721927491","price":488241,"amount":0.2241,"tid":"22338681","type":"sell"},{"date":"1721927894","price":488314,"amount":0.3886,"tid":"22338682","type":"sell"},{"date":"1721928088","price":488427,"amount":0.5263,"tid":"22338683","type":"buy"},{"date":"1721928447","price":488361,"amount":0.0172,"tid":"22338684","type":"buy"},{"date":"1721928528","price":488249,"amount":0.3801,"tid":"22338685","type":"sell"},{"date":"1721928650","price":488491,"amount":0.4008,"tid":"22338686","type":"buy"},{"date":"1721928828","price":488511,"amount":0.12,"tid":"22338687","type":"sell"},{"date":"1721928887","price":488102,"amount":0.383,"tid":"22338688","type":"sell"},{"date":"1721928904","price":487970,"amount":0.23,"tid":"22338689","type":"sell"},{"date":"1721928913","price":487970,"amount":0.0818,"tid":"22338690","type":"sell"},{"date":"1721928947","price":487692,"amount":0.2111,"tid":"22338691","type":"sell"},{"date":"1721928952","price":487692,"amount":0.2111,"tid":"22338692","type":"sell"},{"date":"1721928957","price":487692,"amount":0.1733,"tid":"22338693","type":"sell"},{"date":"1721929561","price":488493,"amount":0.3936,"tid":"22338694","type":"sell"},{"date":"1721929571","price":488493,"amount":0.0029,"tid":"22338695","type":"sell"},{"date":"1721929593","price":488075,"amount":0.2002,"tid":"22338696","type":"sell"},{"date":"1721929805","price":487985,"amount":0.3527,"tid":"22338697","type":"sell"},{"date":"1721930207","price":488428,"amount":0.4554,"tid":"22338698","type":"sell"},{"date":"1721930729","price":489132,"amount":0.2835,"tid":"22338699","type":"sell"},{"date":"1721930750","price":488796,"amount":0.3046,"tid":"22338700","type":"sell"},{"date":"1721930757","price":488796,"amount":0.0672,"tid":"22338701","type":"sell"},{"date":"1721930927","price":488326,"amount":0.3194,"tid":"22338702","type":"sell"},{"date":"1721931021","price":487857,"amount":0.2504,"tid":"22338703","type":"sell"},{"date":"1721931051","price":487755,"amount":0.2593,"tid":"22338704","type":"buy"},{"date":"1721931056","price":487755,"amount":0.0734,"tid":"22338705","type":"buy"},{"date":"1721931108","price":487542,"amount":0.237,"tid":"22338706","type":"sell"},{"date":"1721931228","price":487728,"amount":0.2398,"tid":"22338707","type":"sell"},{"date":"1721931527","price":488278,"amount":0.3681,"tid":"22338708","type":"sell"},{"date":"1721931578","price":488053,"amount":0.3187,"tid":"22338709","type":"sell"},{"date":"1721931584","price":488053,"amount":0.1806,"tid":"22338710","type":"sell"},{"date":"1721931722","price":487562,"amount":0.3767,"tid":"22338711","type":"sell"},{"date":"1721931780","price":486811,"amount":0.2004,"tid":"22338712","type":"sell"},{"date":"1721931813","price":486404,"amount":0.2982,"tid":"22338713","type":"sell"},{"date":"1721931818","price":486404,"amount":0.1694,"tid":"22338714","type":"sell"},{"date":"1721931834","price":485963,"amount":0.4481,"tid":"22338715","type":"sell"},{"date":"1721932129","price":485355,"amount":0.2666,"tid":"22338716","type":"sell"},{"date":"1721932369","price":485274,"amount":0.2499,"tid":"22338717","type":"sell"},{"date":"1721932369","price":485051,"amount":0.1406,"tid":"22338718","type":"sell"},{"date":"1721932375","price":485051,"amount":0.2524,"tid":"22338719","type":"sell"},{"date":"1721932391","price":484746,"amount":0.3386,"tid":"22338720","type":"sell"},{"date":"1721932401","price":484746,"amount":0.1646,"tid":"22338721","type":"sell"},{"date":"1721932530","price":484520,"amount":0.5408,"tid":"22338722","type":"sell"},{"date":"1721932864","price":484114,"amount":0.218,"tid":"22338723","type":"sell"},{"date":"1721932869","price":484114,"amount":0.241,"tid":"22338724","type":"sell"},{"date":"1721932874","price":484114,"amount":0.0809,"tid":"22338725","type":"sell"},{"date":"1721933058","price":483470,"amount":0.3285,"tid":"22338726","type":"sell"},{"date":"1721933117","price":482796,"amount":0.3512,"tid":"22338727","type":"sell"},{"date":"1721933232","price":482729,"amount":0.3855,"tid":"22338728","type":"sell"},{"date":"1721933252","price":482198,"amount":0.2728,"tid":"22338729","type":"sell"},{"date":"1721933275","price":481970,"amount":0.2257,"tid":"22338730","type":"sell"},{"date":"1721933275","price":481665,"amount":0.0835,"tid":"22338731","type":"sell"},{"date":"1721933290","price":481048,"amount":0.3022,"tid":"22338732","type":"sell"},{"date":"1721933344","price":481325,"amount":0.4948,"tid":"22338733","type":"sell"},{"date":"1721933400","price":480863,"amount":0.2356,"tid":"22338734","type":"buy"},{"date":"1721933521","price":481588,"amount":0.458,"tid":"22338735","type":"sell"},{"date":"1721933530","price":481588,"amount":0.0065,"tid":"22338736","type":"sell"},{"date":"1721933629","price":480425,"amount":0.24,"tid":"22338737","type":"sell"},{"date":"1721933809","price":480877,"amount":0.2154,"tid":"22338738","type":"sell"},{"date":"1721933814","price":480877,"amount":0.3753,"tid":"22338739","type":"sell"},{"date":"1721933845","price":480749,"amount":0.2238,"tid":"22338740","type":"sell"},{"date":"1721933987","price":480753,"amount":0.3396,"tid":"22338741","type":"sell"},{"date":"1721934137","price":481153,"amount":0.2355,"tid":"22338742","type":"sell"},{"date":"1721934143","price":481153,"amount":0.3045,"tid":"22338743","type":"sell"},{"date":"1721934161","price":480417,"amount":0.3238,"tid":"22338744","type":"sell"},{"date":"1721934185","price":480003,"amount":0.3026,"tid":"22338745","type":"sell"},{"date":"1721934217","price":479680,"amount":0.3685,"tid":"22338746","type":"sell"},{"date":"1721934387","price":480481,"amount":0.4813,"tid":"22338747","type":"sell"},{"date":"1721934396","price":480481,"amount":0.0953,"tid":"22338748","type":"sell"},{"date":"1721934400","price":479871,"amount":0.222,"tid":"22338749","type":"buy"},{"date":"1721934405","price":480068,"amount":0.1471,"tid":"22338750","type":"sell"},{"date":"1721934468","price":480481,"amount":0.2264,"tid":"22338751","type":"sell"},{"date":"1721934511","price":480481,"amount":0.2354,"tid":"22338752","type":"sell"},{"date":"1721934708","price":480247,"amount":0.407,"tid":"22338753","type":"sell"},{"date":"1721934754","price":479781,"amount":0.2307,"tid":"22338754","type":"sell"},{"date":"1721934759","price":479781,"amount":0.186,"tid":"22338755","type":"sell"},{"date":"1721934769","price":479721,"amount":0.1376,"tid":"22338756","type":"buy"},{"date":"1721935133","price":482654,"amount":0.4573,"tid":"22338757","type":"buy"},{"date":"1721935172","price":483224,"amount":0.4043,"tid":"22338758","type":"buy"},{"date":"1721935249","price":483648,"amount":0.2965,"tid":"22338759","type":"sell"},{"date":"1721935255","price":483648,"amount":0.2804,"tid":"22338760","type":"sell"},{"date":"1721935309","price":483190,"amount":0.3309,"tid":"22338761","type":"sell"},{"date":"1721935788","price":483939,"amount":0.3245,"tid":"22338762","type":"sell"},{"date":"1721935861","price":483659,"amount":0.222,"tid":"22338763","type":"sell"},{"date":"1721935870","price":483659,"amount":0.2576,"tid":"22338764","type":"sell"},{"date":"1721936045","price":483588,"amount":0.2433,"tid":"22338765","type":"sell"},{"date":"1721936054","price":483588,"amount":0.0823,"tid":"22338766","type":"sell"},{"date":"1721936099","price":483133,"amount":0.271,"tid":"22338767","type":"sell"},{"date":"1721936279","price":482814,"amount":0.3841,"tid":"22338768","type":"sell"},{"date":"1721936303","price":481684,"amount":0.4148,"tid":"22338769","type":"sell"},{"date":"1721936309","price":481304,"amount":0.2165,"tid":"22338770","type":"sell"},{"date":"1721936342","price":480928,"amount":0.4155,"tid":"22338771","type":"sell"},{"date":"1721936747","price":482228,"amount":0.2491,"tid":"22338772","type":"sell"},{"date":"1721936757","price":482228,"amount":0.1344,"tid":"22338773","type":"sell"},{"date":"1721936841","price":481585,"amount":0.5799,"tid":"22338774","type":"sell"},{"date":"1721936884","price":481010,"amount":0.2104,"tid":"22338775","type":"sell"},{"date":"1721936894","price":481010,"amount":0.164,"tid":"22338776","type":"sell"},{"date":"1721937050","price":480552,"amount":0.2935,"tid":"22338777","type":"sell"},{"date":"1721937206","price":480604,"amount":0.3882,"tid":"22338778","type":"sell"},{"date":"1721937215","price":480604,"amount":0.1067,"tid":"22338779","type":"sell"}]