[{"date":"1756410724","price":656196,"amount":0.1639,"tid":"22702597","type":"sell"},{"date":"1756410858","price":657064,"amount":0.2382,"tid":"22702598","type":"sell"},{"date":"1756410865","price":657064,"amount":0.0753,"tid":"22702599","type":"sell"},{"date":"1756410886","price":656707,"amount":0.3101,"tid":"22702600","type":"sell"},{"date":"1756410896","price":656707,"amount":0.0177,"tid":"22702601","type":"sell"},{"date":"1756410896","price":656300,"amount":0.1838,"tid":"22702602","type":"sell"},{"date":"1756410932","price":655857,"amount":0.128,"tid":"22702603","type":"sell"},{"date":"1756410975","price":655595,"amount":0.134,"tid":"22702604","type":"sell"},{"date":"1756410978","price":654724,"amount":0.1128,"tid":"22702605","type":"buy"},{"date":"1756411025","price":655080,"amount":0.0271,"tid":"22702606","type":"sell"},{"date":"1756411131","price":654991,"amount":0.142,"tid":"22702607","type":"sell"},{"date":"1756411137","price":654991,"amount":0.075,"tid":"22702608","type":"sell"},{"date":"1756411183","price":655262,"amount":0.2626,"tid":"22702609","type":"sell"},{"date":"1756411195","price":655262,"amount":0.0463,"tid":"22702610","type":"sell"},{"date":"1756411195","price":654963,"amount":0.0537,"tid":"22702611","type":"sell"},{"date":"1756411197","price":654963,"amount":0.1,"tid":"22702612","type":"sell"},{"date":"1756411201","price":654963,"amount":0.189,"tid":"22702613","type":"sell"},{"date":"1756411205","price":654151,"amount":0.1,"tid":"22702614","type":"sell"},{"date":"1756411208","price":654151,"amount":0.1,"tid":"22702615","type":"sell"},{"date":"1756411226","price":654151,"amount":0.1418,"tid":"22702616","type":"sell"},{"date":"1756411276","price":652590,"amount":0.1,"tid":"22702617","type":"buy"},{"date":"1756411279","price":652590,"amount":0.1,"tid":"22702618","type":"buy"},{"date":"1756411280","price":652590,"amount":0.1192,"tid":"22702619","type":"buy"},{"date":"1756411292","price":652590,"amount":0.1526,"tid":"22702620","type":"buy"},{"date":"1756411295","price":652590,"amount":0.1745,"tid":"22702621","type":"buy"},{"date":"1756411296","price":652590,"amount":0.031,"tid":"22702622","type":"buy"},{"date":"1756411300","price":652590,"amount":0.069,"tid":"22702623","type":"sell"},{"date":"1756411526","price":655792,"amount":0.124,"tid":"22702624","type":"sell"},{"date":"1756411554","price":655484,"amount":0.1727,"tid":"22702625","type":"sell"},{"date":"1756411610","price":655208,"amount":0.2081,"tid":"22702626","type":"sell"},{"date":"1756411671","price":654952,"amount":0.2101,"tid":"22702627","type":"sell"},{"date":"1756411790","price":655155,"amount":0.1422,"tid":"22702628","type":"buy"},{"date":"1756411816","price":654842,"amount":0.1294,"tid":"22702629","type":"sell"},{"date":"1756411911","price":655031,"amount":0.2232,"tid":"22702630","type":"sell"},{"date":"1756412057","price":656614,"amount":0.2809,"tid":"22702631","type":"sell"},{"date":"1756412151","price":656520,"amount":0.0324,"tid":"22702632","type":"buy"},{"date":"1756412210","price":656646,"amount":0.2413,"tid":"22702633","type":"sell"},{"date":"1756412476","price":657855,"amount":0.1882,"tid":"22702634","type":"sell"},{"date":"1756412570","price":657340,"amount":0.3068,"tid":"22702635","type":"sell"},{"date":"1756412811","price":657351,"amount":0.2837,"tid":"22702636","type":"sell"},{"date":"1756412820","price":657351,"amount":0.0132,"tid":"22702637","type":"sell"},{"date":"1756412871","price":657121,"amount":0.1442,"tid":"22702638","type":"sell"},{"date":"1756412871","price":656861,"amount":0.1066,"tid":"22702639","type":"sell"},{"date":"1756412877","price":656861,"amount":0.0388,"tid":"22702640","type":"sell"},{"date":"1756412944","price":656753,"amount":0.3194,"tid":"22702641","type":"sell"},{"date":"1756412951","price":656753,"amount":0.0241,"tid":"22702642","type":"sell"},{"date":"1756413112","price":657255,"amount":0.171,"tid":"22702643","type":"sell"},{"date":"1756413128","price":657122,"amount":0.214,"tid":"22702644","type":"sell"},{"date":"1756413171","price":656329,"amount":0.1612,"tid":"22702645","type":"sell"},{"date":"1756413305","price":656437,"amount":0.2025,"tid":"22702646","type":"buy"},{"date":"1756413310","price":656437,"amount":0.0762,"tid":"22702647","type":"buy"},{"date":"1756413412","price":656866,"amount":0.1782,"tid":"22702648","type":"sell"},{"date":"1756413422","price":656866,"amount":0.0367,"tid":"22702649","type":"sell"},{"date":"1756413472","price":656438,"amount":0.1954,"tid":"22702650","type":"sell"},{"date":"1756413831","price":657860,"amount":0.1467,"tid":"22702651","type":"sell"},{"date":"1756413841","price":657860,"amount":0.0826,"tid":"22702652","type":"sell"},{"date":"1756414011","price":657425,"amount":0.1601,"tid":"22702653","type":"sell"},{"date":"1756414049","price":657160,"amount":0.2019,"tid":"22702654","type":"sell"},{"date":"1756414055","price":657160,"amount":0.0926,"tid":"22702655","type":"sell"},{"date":"1756414055","price":656959,"amount":0.1273,"tid":"22702656","type":"sell"},{"date":"1756414061","price":656959,"amount":0.0655,"tid":"22702657","type":"sell"},{"date":"1756414078","price":656658,"amount":0.2321,"tid":"22702658","type":"sell"},{"date":"1756414078","price":656357,"amount":0.103,"tid":"22702659","type":"sell"},{"date":"1756414086","price":656357,"amount":0.1878,"tid":"22702660","type":"sell"},{"date":"1756414147","price":656273,"amount":0.1756,"tid":"22702661","type":"sell"},{"date":"1756414152","price":656273,"amount":0.1494,"tid":"22702662","type":"sell"},{"date":"1756414272","price":656881,"amount":0.3119,"tid":"22702663","type":"buy"},{"date":"1756414278","price":656881,"amount":0.0041,"tid":"22702664","type":"buy"},{"date":"1756414386","price":657070,"amount":0.2111,"tid":"22702665","type":"buy"},{"date":"1756414505","price":657252,"amount":0.1155,"tid":"22702666","type":"sell"},{"date":"1756414671","price":656723,"amount":0.1799,"tid":"22702667","type":"sell"},{"date":"1756414852","price":656274,"amount":0.2605,"tid":"22702668","type":"sell"},{"date":"1756414863","price":656274,"amount":0.0455,"tid":"22702669","type":"sell"},{"date":"1756415210","price":656999,"amount":0.1708,"tid":"22702670","type":"sell"},{"date":"1756415220","price":656999,"amount":0.1156,"tid":"22702671","type":"sell"},{"date":"1756415272","price":656970,"amount":0.2245,"tid":"22702672","type":"buy"},{"date":"1756415277","price":656970,"amount":0.0941,"tid":"22702673","type":"buy"},{"date":"1756415452","price":657571,"amount":0.134,"tid":"22702674","type":"buy"},{"date":"1756415457","price":657571,"amount":0.1415,"tid":"22702675","type":"buy"},{"date":"1756415718","price":658337,"amount":0.1364,"tid":"22702676","type":"sell"},{"date":"1756415723","price":658337,"amount":0.01,"tid":"22702677","type":"sell"},{"date":"1756415872","price":658725,"amount":0.1257,"tid":"22702678","type":"buy"},{"date":"1756415877","price":658725,"amount":0.0165,"tid":"22702679","type":"buy"},{"date":"1756415990","price":659277,"amount":0.1498,"tid":"22702680","type":"sell"},{"date":"1756416000","price":659277,"amount":0.0601,"tid":"22702681","type":"sell"},{"date":"1756416050","price":659281,"amount":0.2526,"tid":"22702682","type":"sell"},{"date":"1756416112","price":659296,"amount":0.1423,"tid":"22702683","type":"sell"},{"date":"1756416471","price":659505,"amount":0.1211,"tid":"22702684","type":"sell"},{"date":"1756416481","price":659505,"amount":0.0485,"tid":"22702685","type":"sell"},{"date":"1756416529","price":659303,"amount":0.1,"tid":"22702686","type":"buy"},{"date":"1756416606","price":659954,"amount":0.1603,"tid":"22702687","type":"sell"},{"date":"1756416616","price":659954,"amount":0.1483,"tid":"22702688","type":"sell"},{"date":"1756416666","price":659743,"amount":0.1439,"tid":"22702689","type":"sell"},{"date":"1756416725","price":659528,"amount":0.122,"tid":"22702690","type":"sell"},{"date":"1756417011","price":660854,"amount":0.1892,"tid":"22702691","type":"sell"},{"date":"1756417020","price":660854,"amount":0.1045,"tid":"22702692","type":"sell"},{"date":"1756417206","price":660349,"amount":0.2478,"tid":"22702693","type":"sell"},{"date":"1756417311","price":660000,"amount":0.2196,"tid":"22702694","type":"sell"},{"date":"1756417432","price":659763,"amount":0.1727,"tid":"22702695","type":"sell"},{"date":"1756417437","price":659763,"amount":0.1853,"tid":"22702696","type":"sell"}]