[{"date":"1733370335","price":578505,"amount":0.1,"tid":"22436051","type":"sell"},{"date":"1733370346","price":578003,"amount":0.1394,"tid":"22436052","type":"sell"},{"date":"1733370422","price":577742,"amount":0.1,"tid":"22436053","type":"sell"},{"date":"1733370464","price":577586,"amount":0.1,"tid":"22436054","type":"sell"},{"date":"1733370480","price":577586,"amount":0.1451,"tid":"22436055","type":"sell"},{"date":"1733370547","price":577000,"amount":0.1,"tid":"22436056","type":"sell"},{"date":"1733370554","price":577000,"amount":0.1097,"tid":"22436057","type":"sell"},{"date":"1733370618","price":576089,"amount":0.149,"tid":"22436058","type":"sell"},{"date":"1733370712","price":575516,"amount":0.1227,"tid":"22436059","type":"sell"},{"date":"1733370723","price":575516,"amount":0.0145,"tid":"22436060","type":"sell"},{"date":"1733370841","price":576431,"amount":0.1863,"tid":"22436061","type":"buy"},{"date":"1733370893","price":576679,"amount":0.1828,"tid":"22436062","type":"sell"},{"date":"1733370914","price":576075,"amount":0.1808,"tid":"22436063","type":"sell"},{"date":"1733370917","price":575854,"amount":0.1448,"tid":"22436064","type":"buy"},{"date":"1733370969","price":576639,"amount":0.1291,"tid":"22436065","type":"sell"},{"date":"1733370977","price":576639,"amount":0.1399,"tid":"22436066","type":"sell"},{"date":"1733370982","price":576639,"amount":0.0244,"tid":"22436067","type":"sell"},{"date":"1733371026","price":576723,"amount":0.2645,"tid":"22436068","type":"sell"},{"date":"1733371034","price":576723,"amount":0.0539,"tid":"22436069","type":"sell"},{"date":"1733371034","price":576362,"amount":0.167,"tid":"22436070","type":"sell"},{"date":"1733371100","price":576867,"amount":0.3103,"tid":"22436071","type":"buy"},{"date":"1733371105","price":576867,"amount":0.0228,"tid":"22436072","type":"buy"},{"date":"1733371156","price":576893,"amount":0.283,"tid":"22436073","type":"sell"},{"date":"1733371423","price":576449,"amount":0.1215,"tid":"22436074","type":"sell"},{"date":"1733371588","price":577457,"amount":0.2701,"tid":"22436075","type":"buy"},{"date":"1733371614","price":577871,"amount":0.3114,"tid":"22436076","type":"sell"},{"date":"1733371649","price":577514,"amount":0.1969,"tid":"22436077","type":"buy"},{"date":"1733371654","price":577514,"amount":0.1596,"tid":"22436078","type":"buy"},{"date":"1733371725","price":578014,"amount":0.2256,"tid":"22436079","type":"buy"},{"date":"1733371778","price":579154,"amount":0.0018,"tid":"22436080","type":"sell"},{"date":"1733371864","price":581189,"amount":0.05,"tid":"22436081","type":"sell"},{"date":"1733371869","price":581189,"amount":0.1324,"tid":"22436082","type":"sell"},{"date":"1733371902","price":580859,"amount":0.1605,"tid":"22436083","type":"sell"},{"date":"1733371979","price":581027,"amount":0.0177,"tid":"22436084","type":"sell"},{"date":"1733371984","price":581027,"amount":0.0088,"tid":"22436085","type":"sell"},{"date":"1733371989","price":581027,"amount":0.0044,"tid":"22436086","type":"sell"},{"date":"1733371994","price":581027,"amount":0.0022,"tid":"22436087","type":"sell"},{"date":"1733371995","price":581027,"amount":0.1365,"tid":"22436088","type":"sell"},{"date":"1733372000","price":580813,"amount":0.2222,"tid":"22436089","type":"buy"},{"date":"1733372025","price":581454,"amount":0.0012,"tid":"22436090","type":"sell"},{"date":"1733372031","price":581454,"amount":0.0174,"tid":"22436091","type":"sell"},{"date":"1733372035","price":581454,"amount":0.0086,"tid":"22436092","type":"sell"},{"date":"1733372039","price":581454,"amount":0.0044,"tid":"22436093","type":"sell"},{"date":"1733372046","price":581454,"amount":0.0022,"tid":"22436094","type":"sell"},{"date":"1733372050","price":581454,"amount":0.001,"tid":"22436095","type":"sell"},{"date":"1733372057","price":581641,"amount":0.2514,"tid":"22436096","type":"buy"},{"date":"1733372062","price":581641,"amount":0.1047,"tid":"22436097","type":"buy"},{"date":"1733372082","price":581995,"amount":0.1613,"tid":"22436098","type":"buy"},{"date":"1733372087","price":581995,"amount":0.0065,"tid":"22436099","type":"buy"},{"date":"1733372089","price":581998,"amount":0.05,"tid":"22436100","type":"sell"},{"date":"1733372095","price":581998,"amount":0.05,"tid":"22436101","type":"sell"},{"date":"1733372100","price":581998,"amount":0.05,"tid":"22436102","type":"sell"},{"date":"1733372106","price":581998,"amount":0.05,"tid":"22436103","type":"sell"},{"date":"1733372110","price":581998,"amount":0.05,"tid":"22436104","type":"sell"},{"date":"1733372115","price":581998,"amount":0.0394,"tid":"22436105","type":"sell"},{"date":"1733372120","price":581998,"amount":0.0196,"tid":"22436106","type":"sell"},{"date":"1733372126","price":581998,"amount":0.0098,"tid":"22436107","type":"sell"},{"date":"1733372130","price":581998,"amount":0.005,"tid":"22436108","type":"sell"},{"date":"1733372135","price":581998,"amount":0.0024,"tid":"22436109","type":"sell"},{"date":"1733372140","price":581998,"amount":0.0012,"tid":"22436110","type":"sell"},{"date":"1733372141","price":581998,"amount":0.0013,"tid":"22436111","type":"sell"},{"date":"1733372155","price":581716,"amount":0.1,"tid":"22436112","type":"buy"},{"date":"1733372157","price":581716,"amount":0.1,"tid":"22436113","type":"buy"},{"date":"1733372172","price":581715,"amount":0.0141,"tid":"22436114","type":"sell"},{"date":"1733372174","price":582200,"amount":0.2446,"tid":"22436115","type":"buy"},{"date":"1733372180","price":582379,"amount":0.0256,"tid":"22436116","type":"sell"},{"date":"1733372186","price":582379,"amount":0.0128,"tid":"22436117","type":"sell"},{"date":"1733372191","price":582379,"amount":0.0095,"tid":"22436118","type":"sell"},{"date":"1733372196","price":582814,"amount":0.1832,"tid":"22436119","type":"buy"},{"date":"1733372201","price":582814,"amount":0.0201,"tid":"22436120","type":"buy"},{"date":"1733372206","price":582999,"amount":0.05,"tid":"22436121","type":"sell"},{"date":"1733372213","price":582999,"amount":0.0048,"tid":"22436122","type":"sell"},{"date":"1733372229","price":582999,"amount":0.0024,"tid":"22436123","type":"sell"},{"date":"1733372273","price":582999,"amount":0.1715,"tid":"22436124","type":"sell"},{"date":"1733372312","price":582325,"amount":0.1401,"tid":"22436125","type":"sell"},{"date":"1733372317","price":582325,"amount":0.0093,"tid":"22436126","type":"sell"},{"date":"1733372354","price":581317,"amount":0.2725,"tid":"22436127","type":"sell"},{"date":"1733372570","price":582557,"amount":0.2536,"tid":"22436128","type":"sell"},{"date":"1733372609","price":582765,"amount":0.1676,"tid":"22436129","type":"buy"},{"date":"1733372658","price":582770,"amount":0.1207,"tid":"22436130","type":"sell"},{"date":"1733372683","price":582365,"amount":0.1253,"tid":"22436131","type":"buy"},{"date":"1733372730","price":582504,"amount":0.1954,"tid":"22436132","type":"sell"},{"date":"1733372777","price":582000,"amount":0.1734,"tid":"22436133","type":"sell"},{"date":"1733372788","price":582000,"amount":0.02,"tid":"22436134","type":"sell"},{"date":"1733372839","price":581499,"amount":0.1346,"tid":"22436135","type":"sell"},{"date":"1733372885","price":581284,"amount":0.2537,"tid":"22436136","type":"buy"},{"date":"1733372934","price":581035,"amount":0.2724,"tid":"22436137","type":"sell"},{"date":"1733373005","price":580686,"amount":0.2777,"tid":"22436138","type":"sell"},{"date":"1733373011","price":580686,"amount":0.0722,"tid":"22436139","type":"sell"},{"date":"1733373053","price":580254,"amount":0.2171,"tid":"22436140","type":"sell"},{"date":"1733373113","price":580029,"amount":0.1542,"tid":"22436141","type":"sell"},{"date":"1733373119","price":580029,"amount":0.1314,"tid":"22436142","type":"sell"},{"date":"1733373119","price":579723,"amount":0.1493,"tid":"22436143","type":"sell"},{"date":"1733373129","price":579588,"amount":0.0569,"tid":"22436144","type":"buy"},{"date":"1733373561","price":580814,"amount":0.2441,"tid":"22436145","type":"sell"},{"date":"1733373640","price":580398,"amount":0.2413,"tid":"22436146","type":"sell"},{"date":"1733373762","price":580551,"amount":0.1326,"tid":"22436147","type":"sell"},{"date":"1733373771","price":580551,"amount":0.033,"tid":"22436148","type":"sell"},{"date":"1733374026","price":580744,"amount":0.2029,"tid":"22436149","type":"sell"},{"date":"1733374031","price":580744,"amount":0.0449,"tid":"22436150","type":"sell"}]