[{"date":"1768623584","price":15103664,"amount":0.0064,"tid":"56280670","type":"sell"},{"date":"1768623637","price":15102093,"amount":0.001,"tid":"56280671","type":"sell"},{"date":"1768623662","price":15102093,"amount":0.001,"tid":"56280672","type":"sell"},{"date":"1768623789","price":15102093,"amount":0.001,"tid":"56280673","type":"sell"},{"date":"1768624559","price":15102093,"amount":0.00748,"tid":"56280674","type":"sell"},{"date":"1768625997","price":15101341,"amount":0.01135,"tid":"56280675","type":"sell"},{"date":"1768626003","price":15101341,"amount":0.0051,"tid":"56280676","type":"sell"},{"date":"1768629807","price":15103937,"amount":0.01052,"tid":"56280677","type":"sell"},{"date":"1768630444","price":15094308,"amount":0.01754,"tid":"56280678","type":"sell"},{"date":"1768630618","price":15092918,"amount":0.01049,"tid":"56280679","type":"sell"},{"date":"1768631779","price":15090061,"amount":0.00115,"tid":"56280680","type":"buy"},{"date":"1768631781","price":15090061,"amount":0.00984,"tid":"56280681","type":"buy"},{"date":"1768632235","price":15101265,"amount":0.00115,"tid":"56280682","type":"sell"},{"date":"1768632410","price":15099660,"amount":0.01019,"tid":"56280683","type":"sell"},{"date":"1768633306","price":15092205,"amount":0.02017,"tid":"56280684","type":"sell"},{"date":"1768633322","price":15089939,"amount":0.01166,"tid":"56280685","type":"sell"},{"date":"1768633468","price":15081698,"amount":0.01053,"tid":"56280686","type":"sell"},{"date":"1768633474","price":15081698,"amount":0.00864,"tid":"56280687","type":"sell"},{"date":"1768635477","price":15079940,"amount":0.0145,"tid":"56280688","type":"sell"},{"date":"1768636152","price":15078733,"amount":0.01002,"tid":"56280689","type":"sell"},{"date":"1768636158","price":15078733,"amount":0.00523,"tid":"56280690","type":"sell"},{"date":"1768636258","price":15071887,"amount":0.01095,"tid":"56280691","type":"sell"},{"date":"1768636265","price":15071887,"amount":0.00949,"tid":"56280692","type":"sell"},{"date":"1768636641","price":15068270,"amount":0.01685,"tid":"56280693","type":"sell"},{"date":"1768637168","price":15066208,"amount":0.00115,"tid":"56280694","type":"buy"},{"date":"1768638523","price":15074658,"amount":0.01,"tid":"56280695","type":"buy"},{"date":"1768641091","price":15082557,"amount":0.00115,"tid":"56280696","type":"sell"},{"date":"1768646436","price":15089162,"amount":0.01354,"tid":"56280697","type":"sell"},{"date":"1768647131","price":15081749,"amount":0.02058,"tid":"56280698","type":"sell"},{"date":"1768647428","price":15079940,"amount":0.01311,"tid":"56280699","type":"sell"},{"date":"1768648086","price":15079940,"amount":0.01276,"tid":"56280700","type":"sell"},{"date":"1768648158","price":15077940,"amount":0.0123,"tid":"56280701","type":"sell"},{"date":"1768648165","price":15077940,"amount":0.01332,"tid":"56280702","type":"sell"},{"date":"1768649325","price":15089730,"amount":0.01836,"tid":"56280703","type":"buy"},{"date":"1768649330","price":15089730,"amount":0.00122,"tid":"56280704","type":"buy"},{"date":"1768652183","price":15104058,"amount":0.00115,"tid":"56280705","type":"buy"},{"date":"1768652201","price":15109449,"amount":0.00115,"tid":"56280706","type":"sell"},{"date":"1768652456","price":15109449,"amount":0.01723,"tid":"56280707","type":"sell"},{"date":"1768652718","price":15103381,"amount":0.02002,"tid":"56280708","type":"sell"},{"date":"1768653932","price":15101640,"amount":0.01218,"tid":"56280709","type":"sell"},{"date":"1768653938","price":15101640,"amount":0.00784,"tid":"56280710","type":"sell"},{"date":"1768654880","price":15099940,"amount":0.0191,"tid":"56280711","type":"sell"},{"date":"1768655355","price":15098021,"amount":0.01409,"tid":"56280712","type":"sell"},{"date":"1768655361","price":15098021,"amount":0.00695,"tid":"56280713","type":"sell"},{"date":"1768655873","price":15100058,"amount":0.01774,"tid":"56280714","type":"buy"},{"date":"1768657362","price":15109569,"amount":0.00115,"tid":"56280715","type":"buy"},{"date":"1768657367","price":15109569,"amount":0.02593,"tid":"56280716","type":"buy"},{"date":"1768657711","price":15114957,"amount":0.002,"tid":"56280717","type":"buy"},{"date":"1768657994","price":15119605,"amount":0.00115,"tid":"56280718","type":"sell"},{"date":"1768658448","price":15119605,"amount":0.02322,"tid":"56280719","type":"sell"},{"date":"1768658462","price":15117532,"amount":0.02178,"tid":"56280720","type":"sell"},{"date":"1768660759","price":15134595,"amount":0.01102,"tid":"56280721","type":"buy"},{"date":"1768661050","price":15131938,"amount":0.01701,"tid":"56280722","type":"sell"},{"date":"1768661055","price":15131938,"amount":0.00578,"tid":"56280723","type":"sell"},{"date":"1768661268","price":15130327,"amount":0.01184,"tid":"56280724","type":"sell"},{"date":"1768661377","price":15129940,"amount":0.02057,"tid":"56280725","type":"sell"},{"date":"1768661690","price":15126760,"amount":0.01046,"tid":"56280726","type":"sell"},{"date":"1768662388","price":15124211,"amount":0.00115,"tid":"56280727","type":"buy"},{"date":"1768662395","price":15131251,"amount":0.01266,"tid":"56280728","type":"buy"},{"date":"1768662403","price":15142126,"amount":0.02042,"tid":"56280729","type":"buy"},{"date":"1768662482","price":15148626,"amount":0.00115,"tid":"56280730","type":"sell"},{"date":"1768662643","price":15143802,"amount":0.02804,"tid":"56280731","type":"sell"},{"date":"1768662667","price":15143330,"amount":0.02078,"tid":"56280732","type":"sell"},{"date":"1768662673","price":15143330,"amount":0.00807,"tid":"56280733","type":"sell"},{"date":"1768663413","price":15137868,"amount":0.00381,"tid":"56280734","type":"sell"},{"date":"1768663432","price":15131402,"amount":0.00734,"tid":"56280735","type":"sell"},{"date":"1768663447","price":15129940,"amount":0.0186,"tid":"56280736","type":"sell"},{"date":"1768664360","price":15141035,"amount":0.02023,"tid":"56280737","type":"buy"},{"date":"1768664892","price":15141848,"amount":0.00714,"tid":"56280738","type":"sell"},{"date":"1768665006","price":15137443,"amount":0.01343,"tid":"56280739","type":"sell"},{"date":"1768665007","price":15137443,"amount":0.01,"tid":"56280740","type":"sell"},{"date":"1768665012","price":15137443,"amount":0.00467,"tid":"56280741","type":"sell"},{"date":"1768665014","price":15135238,"amount":0.01,"tid":"56280742","type":"sell"},{"date":"1768665025","price":15135238,"amount":0.00565,"tid":"56280743","type":"sell"},{"date":"1768666063","price":15141275,"amount":0.01,"tid":"56280744","type":"sell"},{"date":"1768666573","price":15141275,"amount":0.01342,"tid":"56280745","type":"sell"},{"date":"1768666580","price":15141275,"amount":0.00146,"tid":"56280746","type":"sell"},{"date":"1768666801","price":15133857,"amount":0.01221,"tid":"56280747","type":"sell"},{"date":"1768666888","price":15131856,"amount":0.01195,"tid":"56280748","type":"sell"},{"date":"1768666965","price":15129939,"amount":0.01,"tid":"56280749","type":"sell"},{"date":"1768666966","price":15129939,"amount":0.01489,"tid":"56280750","type":"sell"},{"date":"1768666972","price":15129939,"amount":0.00342,"tid":"56280751","type":"sell"},{"date":"1768666983","price":15123940,"amount":0.0191,"tid":"56280752","type":"sell"},{"date":"1768666986","price":15123940,"amount":0.00023,"tid":"56280753","type":"sell"},{"date":"1768667000","price":15111451,"amount":0.01139,"tid":"56280754","type":"sell"},{"date":"1768667360","price":15115778,"amount":0.019,"tid":"56280755","type":"buy"},{"date":"1768667627","price":15126951,"amount":0.0125,"tid":"56280756","type":"sell"},{"date":"1768667633","price":15126951,"amount":0.0045,"tid":"56280757","type":"sell"},{"date":"1768667671","price":15121030,"amount":0.01,"tid":"56280758","type":"sell"},{"date":"1768667674","price":15121030,"amount":0.01539,"tid":"56280759","type":"sell"},{"date":"1768667699","price":15105499,"amount":0.01866,"tid":"56280760","type":"sell"},{"date":"1768668041","price":15106817,"amount":0.00115,"tid":"56280761","type":"buy"},{"date":"1768668073","price":15112933,"amount":0.00115,"tid":"56280762","type":"sell"},{"date":"1768668549","price":15112933,"amount":0.01535,"tid":"56280763","type":"sell"},{"date":"1768668555","price":15112933,"amount":0.00224,"tid":"56280764","type":"sell"},{"date":"1768668570","price":15109357,"amount":0.01506,"tid":"56280765","type":"sell"},{"date":"1768668619","price":15104712,"amount":0.01454,"tid":"56280766","type":"sell"},{"date":"1768668625","price":15104712,"amount":0.00566,"tid":"56280767","type":"sell"},{"date":"1768669916","price":15103281,"amount":0.016,"tid":"56280768","type":"buy"},{"date":"1768670953","price":15109914,"amount":0.01,"tid":"56280769","type":"buy"}]