[{"date":"1721926072","price":10028571,"amount":0.005,"tid":"55685029","type":"sell"},{"date":"1721926081","price":10028571,"amount":0.0365,"tid":"55685030","type":"sell"},{"date":"1721926083","price":10019658,"amount":0.005,"tid":"55685031","type":"buy"},{"date":"1721926101","price":10025259,"amount":0.0218,"tid":"55685032","type":"sell"},{"date":"1721926102","price":10018597,"amount":0.005,"tid":"55685033","type":"sell"},{"date":"1721926119","price":10018597,"amount":0.0241,"tid":"55685034","type":"sell"},{"date":"1721926758","price":10013379,"amount":0.032,"tid":"55685035","type":"buy"},{"date":"1721926882","price":10013871,"amount":0.0014,"tid":"55685036","type":"sell"},{"date":"1721926947","price":10011914,"amount":0.01,"tid":"55685037","type":"buy"},{"date":"1721927087","price":10025487,"amount":0.0523,"tid":"55685038","type":"sell"},{"date":"1721927096","price":10025487,"amount":0.0028,"tid":"55685039","type":"sell"},{"date":"1721927116","price":10024145,"amount":0.0391,"tid":"55685040","type":"sell"},{"date":"1721927522","price":10013369,"amount":0.005,"tid":"55685041","type":"sell"},{"date":"1721927532","price":10013369,"amount":0.005,"tid":"55685042","type":"sell"},{"date":"1721927662","price":10013369,"amount":0.005,"tid":"55685043","type":"sell"},{"date":"1721927672","price":10013369,"amount":0.005,"tid":"55685044","type":"sell"},{"date":"1721927685","price":10013369,"amount":0.0127,"tid":"55685045","type":"sell"},{"date":"1721927732","price":10008593,"amount":0.005,"tid":"55685046","type":"sell"},{"date":"1721927742","price":10008593,"amount":0.005,"tid":"55685047","type":"sell"},{"date":"1721927751","price":10008593,"amount":0.005,"tid":"55685048","type":"sell"},{"date":"1721927770","price":10008593,"amount":0.0442,"tid":"55685049","type":"sell"},{"date":"1721927770","price":10005620,"amount":0.0117,"tid":"55685050","type":"sell"},{"date":"1721927777","price":10005620,"amount":0.0264,"tid":"55685051","type":"sell"},{"date":"1721928322","price":10000097,"amount":0.0453,"tid":"55685052","type":"sell"},{"date":"1721928565","price":9990535,"amount":0.0332,"tid":"55685053","type":"sell"},{"date":"1721928573","price":9990535,"amount":0.022,"tid":"55685054","type":"sell"},{"date":"1721928884","price":9998746,"amount":0.0275,"tid":"55685055","type":"sell"},{"date":"1721928892","price":9998746,"amount":0.005,"tid":"55685056","type":"sell"},{"date":"1721928893","price":9998746,"amount":0.0029,"tid":"55685057","type":"sell"},{"date":"1721928922","price":9992708,"amount":0.005,"tid":"55685058","type":"sell"},{"date":"1721929160","price":10000403,"amount":0.01,"tid":"55685059","type":"buy"},{"date":"1721929371","price":10018521,"amount":0.0338,"tid":"55685060","type":"sell"},{"date":"1721929402","price":10016740,"amount":0.005,"tid":"55685061","type":"sell"},{"date":"1721929412","price":10016740,"amount":0.005,"tid":"55685062","type":"sell"},{"date":"1721929422","price":10016740,"amount":0.005,"tid":"55685063","type":"sell"},{"date":"1721929432","price":10016740,"amount":0.005,"tid":"55685064","type":"sell"},{"date":"1721929442","price":10016740,"amount":0.005,"tid":"55685065","type":"sell"},{"date":"1721929452","price":10016740,"amount":0.005,"tid":"55685066","type":"sell"},{"date":"1721929568","price":10016740,"amount":0.0202,"tid":"55685067","type":"sell"},{"date":"1721929591","price":10014179,"amount":0.0204,"tid":"55685068","type":"sell"},{"date":"1721929601","price":10014179,"amount":0.0275,"tid":"55685069","type":"sell"},{"date":"1721929604","price":10010354,"amount":0.0111,"tid":"55685070","type":"buy"},{"date":"1721929608","price":10012206,"amount":0.0254,"tid":"55685071","type":"sell"},{"date":"1721929631","price":10010232,"amount":0.0217,"tid":"55685072","type":"sell"},{"date":"1721929638","price":10010232,"amount":0.0301,"tid":"55685073","type":"sell"},{"date":"1721929747","price":10005294,"amount":0.0001,"tid":"55685074","type":"buy"},{"date":"1721929935","price":10005927,"amount":0.01,"tid":"55685075","type":"buy"},{"date":"1721929951","price":10020503,"amount":0.0292,"tid":"55685076","type":"buy"},{"date":"1721929964","price":10020502,"amount":0.01,"tid":"55685077","type":"buy"},{"date":"1721930716","price":10048872,"amount":0.054,"tid":"55685078","type":"sell"},{"date":"1721931024","price":10039037,"amount":0.0395,"tid":"55685079","type":"sell"},{"date":"1721931047","price":10037864,"amount":0.025,"tid":"55685080","type":"sell"},{"date":"1721931069","price":10033236,"amount":0.0404,"tid":"55685081","type":"sell"},{"date":"1721931307","price":10028229,"amount":0.0331,"tid":"55685082","type":"buy"},{"date":"1721931420","price":10030815,"amount":0.0411,"tid":"55685083","type":"buy"},{"date":"1721931440","price":10034305,"amount":0.0295,"tid":"55685084","type":"buy"},{"date":"1721931584","price":10042216,"amount":0.0365,"tid":"55685085","type":"sell"},{"date":"1721931705","price":10042912,"amount":0.046,"tid":"55685086","type":"sell"},{"date":"1721931719","price":10036569,"amount":0.0519,"tid":"55685087","type":"sell"},{"date":"1721931725","price":10036569,"amount":0.005,"tid":"55685088","type":"sell"},{"date":"1721931741","price":10030225,"amount":0.0348,"tid":"55685089","type":"sell"},{"date":"1721931828","price":10027415,"amount":0.022,"tid":"55685090","type":"sell"},{"date":"1721932151","price":10008324,"amount":0.0301,"tid":"55685091","type":"sell"},{"date":"1721932171","price":10005759,"amount":0.0251,"tid":"55685092","type":"sell"},{"date":"1721932338","price":10011981,"amount":0.0402,"tid":"55685093","type":"sell"},{"date":"1721932347","price":10011981,"amount":0.0158,"tid":"55685094","type":"sell"},{"date":"1721932381","price":10010550,"amount":0.0265,"tid":"55685095","type":"sell"},{"date":"1721932390","price":10010550,"amount":0.0137,"tid":"55685096","type":"sell"},{"date":"1721932393","price":10003850,"amount":0.0376,"tid":"55685097","type":"buy"},{"date":"1721932397","price":10007139,"amount":0.0087,"tid":"55685098","type":"sell"},{"date":"1721932588","price":10010466,"amount":0.0314,"tid":"55685099","type":"sell"},{"date":"1721932597","price":10010466,"amount":0.0026,"tid":"55685100","type":"sell"},{"date":"1721932623","price":10009190,"amount":0.0244,"tid":"55685101","type":"sell"},{"date":"1721932888","price":10009740,"amount":0.02,"tid":"55685102","type":"sell"},{"date":"1721932932","price":10006712,"amount":0.0318,"tid":"55685103","type":"sell"},{"date":"1721933016","price":10001785,"amount":0.022,"tid":"55685104","type":"sell"},{"date":"1721933022","price":10001785,"amount":0.0121,"tid":"55685105","type":"sell"},{"date":"1721933022","price":10000701,"amount":0.0172,"tid":"55685106","type":"sell"},{"date":"1721933042","price":9997551,"amount":0.0344,"tid":"55685107","type":"sell"},{"date":"1721933084","price":9989882,"amount":0.0203,"tid":"55685108","type":"sell"},{"date":"1721933211","price":9985169,"amount":0.024,"tid":"55685109","type":"sell"},{"date":"1721933220","price":9985169,"amount":0.0063,"tid":"55685110","type":"sell"},{"date":"1721933253","price":9978631,"amount":0.0291,"tid":"55685111","type":"sell"},{"date":"1721933283","price":9969891,"amount":0.0425,"tid":"55685112","type":"sell"},{"date":"1721933361","price":9966098,"amount":0.0216,"tid":"55685113","type":"sell"},{"date":"1721933380","price":9960672,"amount":0.0307,"tid":"55685114","type":"sell"},{"date":"1721933503","price":9967876,"amount":0.0323,"tid":"55685115","type":"sell"},{"date":"1721933513","price":9967876,"amount":0.013,"tid":"55685116","type":"sell"},{"date":"1721933637","price":9962529,"amount":0.0296,"tid":"55685117","type":"sell"},{"date":"1721934035","price":9960001,"amount":0.0385,"tid":"55685118","type":"buy"},{"date":"1721934081","price":9964121,"amount":0.0278,"tid":"55685119","type":"buy"},{"date":"1721934086","price":9964121,"amount":0.016,"tid":"55685120","type":"buy"},{"date":"1721934156","price":9970776,"amount":0.0401,"tid":"55685121","type":"sell"},{"date":"1721934218","price":9953092,"amount":0.0278,"tid":"55685122","type":"sell"},{"date":"1721934287","price":9939695,"amount":0.0273,"tid":"55685123","type":"buy"},{"date":"1721934381","price":9961479,"amount":0.0509,"tid":"55685124","type":"sell"},{"date":"1721934453","price":9966632,"amount":0.0415,"tid":"55685125","type":"sell"},{"date":"1721934500","price":9965837,"amount":0.039,"tid":"55685126","type":"sell"},{"date":"1721934509","price":9959985,"amount":0.0268,"tid":"55685127","type":"sell"},{"date":"1721934657","price":9963047,"amount":0.0335,"tid":"55685128","type":"sell"}]