[{"date":"1764737869","price":14525078,"amount":0.01054,"tid":"56237607","type":"buy"},{"date":"1764737966","price":14567301,"amount":0.01328,"tid":"56237608","type":"sell"},{"date":"1764738052","price":14557181,"amount":0.01334,"tid":"56237609","type":"sell"},{"date":"1764738054","price":14553545,"amount":0.0003,"tid":"56237610","type":"buy"},{"date":"1764738070","price":14556959,"amount":0.01149,"tid":"56237611","type":"buy"},{"date":"1764738092","price":14559000,"amount":0.003,"tid":"56237612","type":"sell"},{"date":"1764738093","price":14559000,"amount":0.001,"tid":"56237613","type":"sell"},{"date":"1764738096","price":14559000,"amount":0.004,"tid":"56237614","type":"sell"},{"date":"1764738097","price":14559000,"amount":0.005,"tid":"56237615","type":"sell"},{"date":"1764738101","price":14559000,"amount":0.005,"tid":"56237616","type":"sell"},{"date":"1764738101","price":14559000,"amount":0.001,"tid":"56237617","type":"sell"},{"date":"1764738102","price":14559000,"amount":0.001,"tid":"56237618","type":"sell"},{"date":"1764738102","price":14559000,"amount":0.00122,"tid":"56237619","type":"sell"},{"date":"1764738107","price":14555554,"amount":0.005,"tid":"56237620","type":"sell"},{"date":"1764738117","price":14555554,"amount":0.003,"tid":"56237621","type":"sell"},{"date":"1764738117","price":14555554,"amount":0.001,"tid":"56237622","type":"sell"},{"date":"1764738125","price":14555554,"amount":0.0073,"tid":"56237623","type":"sell"},{"date":"1764738126","price":14555554,"amount":0.001,"tid":"56237624","type":"sell"},{"date":"1764738127","price":14555554,"amount":0.001,"tid":"56237625","type":"sell"},{"date":"1764738129","price":14555554,"amount":0.00957,"tid":"56237626","type":"sell"},{"date":"1764738141","price":14549999,"amount":0.002,"tid":"56237627","type":"sell"},{"date":"1764738149","price":14549999,"amount":0.0148,"tid":"56237628","type":"sell"},{"date":"1764738176","price":14558854,"amount":0.01999,"tid":"56237629","type":"buy"},{"date":"1764738201","price":14553619,"amount":0.01944,"tid":"56237630","type":"sell"},{"date":"1764738205","price":14547078,"amount":0.00986,"tid":"56237631","type":"buy"},{"date":"1764738217","price":14553619,"amount":0.01511,"tid":"56237632","type":"sell"},{"date":"1764738260","price":14553218,"amount":0.01385,"tid":"56237633","type":"buy"},{"date":"1764738327","price":14558173,"amount":0.001,"tid":"56237634","type":"sell"},{"date":"1764738327","price":14558173,"amount":0.001,"tid":"56237635","type":"sell"},{"date":"1764738331","price":14558173,"amount":0.002,"tid":"56237636","type":"sell"},{"date":"1764738332","price":14558173,"amount":0.001,"tid":"56237637","type":"sell"},{"date":"1764738374","price":14572384,"amount":0.01042,"tid":"56237638","type":"buy"},{"date":"1764738446","price":14583040,"amount":0.01681,"tid":"56237639","type":"buy"},{"date":"1764738508","price":14588040,"amount":0.001,"tid":"56237640","type":"sell"},{"date":"1764738511","price":14588040,"amount":0.002,"tid":"56237641","type":"sell"},{"date":"1764738562","price":14583546,"amount":0.01031,"tid":"56237642","type":"buy"},{"date":"1764738614","price":14582570,"amount":0.02,"tid":"56237643","type":"sell"},{"date":"1764738614","price":14582570,"amount":0.00671,"tid":"56237644","type":"sell"},{"date":"1764738632","price":14577581,"amount":0.0106,"tid":"56237645","type":"sell"},{"date":"1764738672","price":14575554,"amount":0.001,"tid":"56237646","type":"sell"},{"date":"1764738678","price":14575554,"amount":0.01019,"tid":"56237647","type":"sell"},{"date":"1764738683","price":14575554,"amount":0.00782,"tid":"56237648","type":"sell"},{"date":"1764738683","price":14575554,"amount":0.00218,"tid":"56237649","type":"sell"},{"date":"1764738685","price":14575554,"amount":0.001,"tid":"56237650","type":"sell"},{"date":"1764738691","price":14575554,"amount":0.002,"tid":"56237651","type":"sell"},{"date":"1764738694","price":14575554,"amount":0.00708,"tid":"56237652","type":"sell"},{"date":"1764738892","price":14570000,"amount":0.002,"tid":"56237653","type":"sell"},{"date":"1764738896","price":14570000,"amount":0.001,"tid":"56237654","type":"sell"},{"date":"1764738903","price":14570000,"amount":0.01744,"tid":"56237655","type":"sell"},{"date":"1764738916","price":14559999,"amount":0.002,"tid":"56237656","type":"sell"},{"date":"1764738921","price":14559999,"amount":0.001,"tid":"56237657","type":"sell"},{"date":"1764738928","price":14559999,"amount":0.01,"tid":"56237658","type":"sell"},{"date":"1764738928","price":14559999,"amount":0.01,"tid":"56237659","type":"sell"},{"date":"1764738931","price":14559999,"amount":0.00154,"tid":"56237660","type":"sell"},{"date":"1764738931","price":14559999,"amount":0.01226,"tid":"56237661","type":"sell"},{"date":"1764738949","price":14545003,"amount":0.01524,"tid":"56237662","type":"sell"},{"date":"1764738977","price":14551687,"amount":0.001,"tid":"56237663","type":"sell"},{"date":"1764738987","price":14551687,"amount":0.01871,"tid":"56237664","type":"sell"},{"date":"1764739006","price":14543223,"amount":0.01501,"tid":"56237665","type":"buy"},{"date":"1764739065","price":14560804,"amount":0.01755,"tid":"56237666","type":"sell"},{"date":"1764739072","price":14560804,"amount":0.00019,"tid":"56237667","type":"sell"},{"date":"1764739112","price":14553661,"amount":0.015,"tid":"56237668","type":"sell"},{"date":"1764739115","price":14553661,"amount":0.00896,"tid":"56237669","type":"sell"},{"date":"1764739118","price":14547016,"amount":0.00435,"tid":"56237670","type":"buy"},{"date":"1764739123","price":14553661,"amount":0.01264,"tid":"56237671","type":"sell"},{"date":"1764739138","price":14546885,"amount":0.01102,"tid":"56237672","type":"sell"},{"date":"1764739143","price":14546885,"amount":0.01094,"tid":"56237673","type":"sell"},{"date":"1764739190","price":14548113,"amount":0.01296,"tid":"56237674","type":"sell"},{"date":"1764739211","price":14543101,"amount":0.01783,"tid":"56237675","type":"sell"},{"date":"1764739213","price":14543101,"amount":0.001,"tid":"56237676","type":"sell"},{"date":"1764739217","price":14543101,"amount":0.00588,"tid":"56237677","type":"sell"},{"date":"1764739335","price":14538876,"amount":0.02,"tid":"56237678","type":"buy"},{"date":"1764739404","price":14558325,"amount":0.01019,"tid":"56237679","type":"sell"},{"date":"1764739477","price":14551848,"amount":0.01152,"tid":"56237680","type":"sell"},{"date":"1764739574","price":14560272,"amount":0.001,"tid":"56237681","type":"sell"},{"date":"1764739576","price":14560272,"amount":0.002,"tid":"56237682","type":"sell"},{"date":"1764739765","price":14569372,"amount":0.02702,"tid":"56237683","type":"sell"},{"date":"1764739767","price":14569372,"amount":0.001,"tid":"56237684","type":"sell"},{"date":"1764739772","price":14569372,"amount":0.0011,"tid":"56237685","type":"sell"},{"date":"1764739865","price":14565451,"amount":0.02418,"tid":"56237686","type":"sell"},{"date":"1764739868","price":14560121,"amount":0.00269,"tid":"56237687","type":"buy"},{"date":"1764739880","price":14565451,"amount":0.01225,"tid":"56237688","type":"sell"},{"date":"1764739936","price":14561223,"amount":0.01242,"tid":"56237689","type":"sell"},{"date":"1764739943","price":14561223,"amount":0.0098,"tid":"56237690","type":"sell"},{"date":"1764739943","price":14559343,"amount":0.01336,"tid":"56237691","type":"sell"},{"date":"1764740372","price":14600000,"amount":0.015,"tid":"56237692","type":"buy"},{"date":"1764740372","price":14600120,"amount":0.01189,"tid":"56237693","type":"buy"},{"date":"1764740412","price":14606586,"amount":0.01271,"tid":"56237694","type":"buy"},{"date":"1764740427","price":14606586,"amount":0.01078,"tid":"56237695","type":"buy"},{"date":"1764740433","price":14607275,"amount":0.01264,"tid":"56237696","type":"sell"},{"date":"1764740475","price":14602649,"amount":0.01617,"tid":"56237697","type":"sell"},{"date":"1764740567","price":14602648,"amount":0.02056,"tid":"56237698","type":"sell"},{"date":"1764740596","price":14600376,"amount":0.01327,"tid":"56237699","type":"sell"},{"date":"1764740596","price":14600376,"amount":0.0012,"tid":"56237700","type":"sell"},{"date":"1764740599","price":14597376,"amount":0.0038,"tid":"56237701","type":"buy"},{"date":"1764740601","price":14600376,"amount":0.01,"tid":"56237702","type":"sell"},{"date":"1764740602","price":14600376,"amount":0.01,"tid":"56237703","type":"sell"},{"date":"1764740603","price":14600376,"amount":0.00189,"tid":"56237704","type":"sell"},{"date":"1764740862","price":14585437,"amount":0.01013,"tid":"56237705","type":"buy"},{"date":"1764740880","price":14585437,"amount":0.00884,"tid":"56237706","type":"buy"}]