[{"date":"1763024883","price":15992712,"amount":0.00947,"tid":"56202974","type":"sell"},{"date":"1763024883","price":15992712,"amount":0.01,"tid":"56202975","type":"sell"},{"date":"1763024896","price":15968250,"amount":0.01793,"tid":"56202976","type":"sell"},{"date":"1763024947","price":15965174,"amount":0.01,"tid":"56202977","type":"sell"},{"date":"1763024957","price":15965174,"amount":0.01536,"tid":"56202978","type":"sell"},{"date":"1763025008","price":15929233,"amount":0.01,"tid":"56202979","type":"sell"},{"date":"1763025010","price":15929233,"amount":0.01494,"tid":"56202980","type":"sell"},{"date":"1763025031","price":15911685,"amount":0.01025,"tid":"56202981","type":"sell"},{"date":"1763025050","price":15889009,"amount":0.01602,"tid":"56202982","type":"buy"},{"date":"1763025114","price":15889999,"amount":0.02468,"tid":"56202983","type":"sell"},{"date":"1763025136","price":15879999,"amount":0.01687,"tid":"56202984","type":"sell"},{"date":"1763025152","price":15875122,"amount":0.002,"tid":"56202985","type":"buy"},{"date":"1763025197","price":15897384,"amount":0.01538,"tid":"56202986","type":"buy"},{"date":"1763025275","price":15929222,"amount":0.01194,"tid":"56202987","type":"buy"},{"date":"1763025285","price":15930076,"amount":0.01749,"tid":"56202988","type":"sell"},{"date":"1763025294","price":15910518,"amount":0.02158,"tid":"56202989","type":"buy"},{"date":"1763025322","price":15920000,"amount":0.01758,"tid":"56202990","type":"sell"},{"date":"1763025343","price":15900036,"amount":0.01724,"tid":"56202991","type":"sell"},{"date":"1763025380","price":15893129,"amount":0.01232,"tid":"56202992","type":"sell"},{"date":"1763025399","price":15887306,"amount":0.00418,"tid":"56202993","type":"buy"},{"date":"1763025402","price":15887407,"amount":0.01382,"tid":"56202994","type":"sell"},{"date":"1763025422","price":15903569,"amount":0.01465,"tid":"56202995","type":"buy"},{"date":"1763025467","price":15906656,"amount":0.01643,"tid":"56202996","type":"buy"},{"date":"1763025627","price":15935815,"amount":0.01368,"tid":"56202997","type":"sell"},{"date":"1763025662","price":15930217,"amount":0.02018,"tid":"56202998","type":"buy"},{"date":"1763025749","price":15942635,"amount":0.01922,"tid":"56202999","type":"sell"},{"date":"1763025749","price":15933117,"amount":0.00174,"tid":"56203000","type":"sell"},{"date":"1763025757","price":15933117,"amount":0.02158,"tid":"56203001","type":"sell"},{"date":"1763025762","price":15933117,"amount":0.00392,"tid":"56203002","type":"sell"},{"date":"1763025865","price":15950150,"amount":0.01,"tid":"56203003","type":"buy"},{"date":"1763025883","price":15953680,"amount":0.01819,"tid":"56203004","type":"buy"},{"date":"1763025930","price":15963021,"amount":0.01026,"tid":"56203005","type":"sell"},{"date":"1763026060","price":15962596,"amount":0.0117,"tid":"56203006","type":"sell"},{"date":"1763026193","price":15947873,"amount":0.01079,"tid":"56203007","type":"sell"},{"date":"1763026202","price":15941115,"amount":0.01,"tid":"56203008","type":"sell"},{"date":"1763026203","price":15941115,"amount":0.01,"tid":"56203009","type":"sell"},{"date":"1763026208","price":15941115,"amount":0.0016,"tid":"56203010","type":"sell"},{"date":"1763026216","price":15932357,"amount":0.01266,"tid":"56203011","type":"sell"},{"date":"1763026283","price":15935871,"amount":0.01168,"tid":"56203012","type":"buy"},{"date":"1763026339","price":15951027,"amount":0.012,"tid":"56203013","type":"buy"},{"date":"1763026412","price":15964104,"amount":0.01693,"tid":"56203014","type":"sell"},{"date":"1763026432","price":15958912,"amount":0.01384,"tid":"56203015","type":"sell"},{"date":"1763026634","price":15961913,"amount":0.02432,"tid":"56203016","type":"sell"},{"date":"1763026676","price":15958897,"amount":0.01872,"tid":"56203017","type":"sell"},{"date":"1763026698","price":15956691,"amount":0.01445,"tid":"56203018","type":"sell"},{"date":"1763026708","price":15956691,"amount":0.00332,"tid":"56203019","type":"sell"},{"date":"1763026852","price":15964103,"amount":0.01581,"tid":"56203020","type":"sell"},{"date":"1763026866","price":15954248,"amount":0.02187,"tid":"56203021","type":"sell"},{"date":"1763026874","price":15954248,"amount":0.0032,"tid":"56203022","type":"sell"},{"date":"1763027103","price":15961914,"amount":0.01126,"tid":"56203023","type":"sell"},{"date":"1763027103","price":15959582,"amount":0.01037,"tid":"56203024","type":"sell"},{"date":"1763027113","price":15959582,"amount":0.00761,"tid":"56203025","type":"sell"},{"date":"1763027277","price":15947391,"amount":0.01126,"tid":"56203026","type":"sell"},{"date":"1763027297","price":15940234,"amount":0.01973,"tid":"56203027","type":"sell"},{"date":"1763027304","price":15940234,"amount":0.00681,"tid":"56203028","type":"sell"},{"date":"1763027322","price":15933815,"amount":0.02266,"tid":"56203029","type":"sell"},{"date":"1763027342","price":15922878,"amount":0.01415,"tid":"56203030","type":"sell"},{"date":"1763027419","price":15930640,"amount":0.01288,"tid":"56203031","type":"sell"},{"date":"1763027502","price":15919662,"amount":0.01003,"tid":"56203032","type":"sell"},{"date":"1763027536","price":15908653,"amount":0.01078,"tid":"56203033","type":"sell"},{"date":"1763027543","price":15908653,"amount":0.0023,"tid":"56203034","type":"sell"},{"date":"1763027556","price":15908653,"amount":0.01046,"tid":"56203035","type":"sell"},{"date":"1763027575","price":15889999,"amount":0.01627,"tid":"56203036","type":"sell"},{"date":"1763027583","price":15889999,"amount":0.00583,"tid":"56203037","type":"sell"},{"date":"1763027591","price":15887008,"amount":0.01672,"tid":"56203038","type":"buy"},{"date":"1763027659","price":15898592,"amount":0.01385,"tid":"56203039","type":"sell"},{"date":"1763027669","price":15894530,"amount":0.01079,"tid":"56203040","type":"sell"},{"date":"1763027748","price":15892140,"amount":0.002,"tid":"56203041","type":"buy"},{"date":"1763027855","price":15910225,"amount":0.01055,"tid":"56203042","type":"sell"},{"date":"1763027893","price":15909355,"amount":0.00387,"tid":"56203043","type":"buy"},{"date":"1763027985","price":15917456,"amount":0.02689,"tid":"56203044","type":"sell"},{"date":"1763027994","price":15917456,"amount":0.00124,"tid":"56203045","type":"sell"},{"date":"1763028034","price":15917579,"amount":0.01,"tid":"56203046","type":"buy"},{"date":"1763028672","price":15947824,"amount":0.01012,"tid":"56203047","type":"sell"},{"date":"1763028681","price":15947824,"amount":0.01336,"tid":"56203048","type":"sell"},{"date":"1763028688","price":15947824,"amount":0.00578,"tid":"56203049","type":"sell"},{"date":"1763028752","price":15933191,"amount":0.01161,"tid":"56203050","type":"sell"},{"date":"1763028782","price":15930004,"amount":0.01706,"tid":"56203051","type":"sell"},{"date":"1763028804","price":15919774,"amount":0.01185,"tid":"56203052","type":"sell"},{"date":"1763029058","price":15919896,"amount":0.01092,"tid":"56203053","type":"buy"},{"date":"1763029188","price":15947882,"amount":0.01,"tid":"56203054","type":"buy"},{"date":"1763029196","price":15951323,"amount":0.01,"tid":"56203055","type":"buy"},{"date":"1763029338","price":15978658,"amount":0.0226,"tid":"56203056","type":"sell"},{"date":"1763029356","price":15978658,"amount":0.00229,"tid":"56203057","type":"sell"},{"date":"1763029356","price":15972444,"amount":0.01581,"tid":"56203058","type":"sell"},{"date":"1763029422","price":15970170,"amount":0.01662,"tid":"56203059","type":"sell"},{"date":"1763029459","price":15968546,"amount":0.01087,"tid":"56203060","type":"sell"},{"date":"1763029656","price":15963390,"amount":0.0132,"tid":"56203061","type":"sell"},{"date":"1763029822","price":15957120,"amount":0.02344,"tid":"56203062","type":"sell"},{"date":"1763029832","price":15957120,"amount":0.00093,"tid":"56203063","type":"sell"},{"date":"1763030016","price":15955309,"amount":0.01375,"tid":"56203064","type":"sell"},{"date":"1763030016","price":15952115,"amount":0.01214,"tid":"56203065","type":"sell"},{"date":"1763030022","price":15952115,"amount":0.01191,"tid":"56203066","type":"sell"},{"date":"1763030044","price":15951201,"amount":0.01311,"tid":"56203067","type":"sell"},{"date":"1763030051","price":15948921,"amount":0.01957,"tid":"56203068","type":"sell"},{"date":"1763030057","price":15948921,"amount":0.0031,"tid":"56203069","type":"sell"},{"date":"1763030262","price":15965633,"amount":0.01947,"tid":"56203070","type":"sell"},{"date":"1763030281","price":15945851,"amount":0.01471,"tid":"56203071","type":"sell"},{"date":"1763030304","price":15942973,"amount":0.01917,"tid":"56203072","type":"sell"},{"date":"1763030877","price":15943500,"amount":0.02448,"tid":"56203073","type":"sell"}]