[{"date":"1766392382","price":14149999,"amount":0.01368,"tid":"56262813","type":"sell"},{"date":"1766392386","price":14147552,"amount":0.001,"tid":"56262814","type":"sell"},{"date":"1766392386","price":14147552,"amount":0.004,"tid":"56262815","type":"sell"},{"date":"1766392386","price":14147552,"amount":0.01,"tid":"56262816","type":"sell"},{"date":"1766392389","price":14147552,"amount":0.003,"tid":"56262817","type":"sell"},{"date":"1766392401","price":14147552,"amount":0.01158,"tid":"56262818","type":"sell"},{"date":"1766392414","price":14143605,"amount":0.0106,"tid":"56262819","type":"sell"},{"date":"1766392442","price":14141566,"amount":0.01,"tid":"56262820","type":"sell"},{"date":"1766392450","price":14141566,"amount":0.01225,"tid":"56262821","type":"sell"},{"date":"1766392464","price":14139782,"amount":0.01193,"tid":"56262822","type":"sell"},{"date":"1766392466","price":14135748,"amount":0.01,"tid":"56262823","type":"sell"},{"date":"1766392480","price":14135748,"amount":0.01213,"tid":"56262824","type":"sell"},{"date":"1766392502","price":14131742,"amount":0.01276,"tid":"56262825","type":"sell"},{"date":"1766392530","price":14124998,"amount":0.01872,"tid":"56262826","type":"sell"},{"date":"1766392536","price":14124998,"amount":0.00564,"tid":"56262827","type":"sell"},{"date":"1766392562","price":14119998,"amount":0.01007,"tid":"56262828","type":"sell"},{"date":"1766392628","price":14123063,"amount":0.01699,"tid":"56262829","type":"buy"},{"date":"1766392925","price":14149858,"amount":0.01623,"tid":"56262830","type":"buy"},{"date":"1766392929","price":14149858,"amount":0.00377,"tid":"56262831","type":"buy"},{"date":"1766392943","price":14152411,"amount":0.00991,"tid":"56262832","type":"sell"},{"date":"1766393050","price":14147057,"amount":0.01501,"tid":"56262833","type":"sell"},{"date":"1766393055","price":14147057,"amount":0.00044,"tid":"56262834","type":"sell"},{"date":"1766393181","price":14151503,"amount":0.02,"tid":"56262835","type":"sell"},{"date":"1766393663","price":14091350,"amount":0.01003,"tid":"56262836","type":"buy"},{"date":"1766393666","price":14091863,"amount":0.001,"tid":"56262837","type":"buy"},{"date":"1766393668","price":14091863,"amount":0.003,"tid":"56262838","type":"buy"},{"date":"1766393670","price":14091863,"amount":0.004,"tid":"56262839","type":"buy"},{"date":"1766393788","price":14091491,"amount":0.00997,"tid":"56262840","type":"sell"},{"date":"1766393854","price":14090215,"amount":0.01772,"tid":"56262841","type":"sell"},{"date":"1766394080","price":14089959,"amount":0.0141,"tid":"56262842","type":"buy"},{"date":"1766394494","price":14107587,"amount":0.01,"tid":"56262843","type":"sell"},{"date":"1766394688","price":14118577,"amount":0.01623,"tid":"56262844","type":"sell"},{"date":"1766394791","price":14110349,"amount":0.01618,"tid":"56262845","type":"sell"},{"date":"1766394797","price":14110349,"amount":0.00149,"tid":"56262846","type":"sell"},{"date":"1766394813","price":14104341,"amount":0.01026,"tid":"56262847","type":"sell"},{"date":"1766394818","price":14104341,"amount":0.00415,"tid":"56262848","type":"sell"},{"date":"1766394840","price":14098181,"amount":0.01301,"tid":"56262849","type":"sell"},{"date":"1766394846","price":14098181,"amount":0.00445,"tid":"56262850","type":"sell"},{"date":"1766395165","price":14118699,"amount":0.01557,"tid":"56262851","type":"buy"},{"date":"1766395183","price":14118699,"amount":0.01153,"tid":"56262852","type":"buy"},{"date":"1766395664","price":14136125,"amount":0.0055,"tid":"56262853","type":"sell"},{"date":"1766395670","price":14136125,"amount":0.01112,"tid":"56262854","type":"sell"},{"date":"1766395821","price":14126767,"amount":0.01161,"tid":"56262855","type":"sell"},{"date":"1766395916","price":14121997,"amount":0.0123,"tid":"56262856","type":"buy"},{"date":"1766396480","price":14141757,"amount":0.01008,"tid":"56262857","type":"sell"},{"date":"1766396532","price":14123660,"amount":0.0125,"tid":"56262858","type":"sell"},{"date":"1766396698","price":14132785,"amount":0.01021,"tid":"56262859","type":"sell"},{"date":"1766397371","price":14148253,"amount":0.0107,"tid":"56262860","type":"sell"},{"date":"1766397470","price":14159989,"amount":0.01067,"tid":"56262861","type":"buy"},{"date":"1766397507","price":14159989,"amount":0.01188,"tid":"56262862","type":"buy"},{"date":"1766397518","price":14159989,"amount":0.00018,"tid":"56262863","type":"buy"},{"date":"1766397761","price":14160003,"amount":0.01058,"tid":"56262864","type":"sell"},{"date":"1766398207","price":14133800,"amount":0.01261,"tid":"56262865","type":"sell"},{"date":"1766398485","price":14137419,"amount":0.0125,"tid":"56262866","type":"sell"},{"date":"1766399390","price":14148849,"amount":0.0127,"tid":"56262867","type":"sell"},{"date":"1766399396","price":14148849,"amount":0.00011,"tid":"56262868","type":"sell"},{"date":"1766399912","price":14155262,"amount":0.01239,"tid":"56262869","type":"sell"},{"date":"1766401150","price":14154196,"amount":0.01011,"tid":"56262870","type":"sell"},{"date":"1766401155","price":14154196,"amount":0.00088,"tid":"56262871","type":"sell"},{"date":"1766401292","price":14149526,"amount":0.01084,"tid":"56262872","type":"sell"},{"date":"1766401364","price":14146927,"amount":0.01187,"tid":"56262873","type":"sell"},{"date":"1766401389","price":14145554,"amount":0.01222,"tid":"56262874","type":"sell"},{"date":"1766401479","price":14147062,"amount":0.01269,"tid":"56262875","type":"buy"},{"date":"1766401595","price":14146310,"amount":0.01286,"tid":"56262876","type":"buy"},{"date":"1766401673","price":14159314,"amount":0.01156,"tid":"56262877","type":"sell"},{"date":"1766401755","price":14153260,"amount":0.01211,"tid":"56262878","type":"sell"},{"date":"1766402222","price":14145670,"amount":0.01024,"tid":"56262879","type":"sell"},{"date":"1766402242","price":14144999,"amount":0.005,"tid":"56262880","type":"sell"},{"date":"1766402242","price":14144999,"amount":0.001,"tid":"56262881","type":"sell"},{"date":"1766402243","price":14144999,"amount":0.001,"tid":"56262882","type":"sell"},{"date":"1766402244","price":14144999,"amount":0.003,"tid":"56262883","type":"sell"},{"date":"1766402244","price":14144999,"amount":0.00095,"tid":"56262884","type":"sell"},{"date":"1766402806","price":14144858,"amount":0.01905,"tid":"56262885","type":"buy"},{"date":"1766402834","price":14155877,"amount":0.002,"tid":"56262886","type":"buy"},{"date":"1766403067","price":14155661,"amount":0.005,"tid":"56262887","type":"buy"},{"date":"1766403076","price":14155661,"amount":0.001,"tid":"56262888","type":"buy"},{"date":"1766403077","price":14155661,"amount":0.01137,"tid":"56262889","type":"buy"},{"date":"1766403080","price":14155803,"amount":0.00863,"tid":"56262890","type":"sell"},{"date":"1766403080","price":14155661,"amount":0.001,"tid":"56262891","type":"sell"},{"date":"1766403143","price":14166560,"amount":0.003,"tid":"56262892","type":"buy"},{"date":"1766403247","price":14177439,"amount":0.01354,"tid":"56262893","type":"buy"},{"date":"1766403433","price":14189998,"amount":0.01,"tid":"56262894","type":"sell"},{"date":"1766403434","price":14189998,"amount":0.00967,"tid":"56262895","type":"sell"},{"date":"1766403434","price":14186516,"amount":0.00033,"tid":"56262896","type":"sell"},{"date":"1766403469","price":14180747,"amount":0.01374,"tid":"56262897","type":"sell"},{"date":"1766403493","price":14170382,"amount":0.01114,"tid":"56262898","type":"sell"},{"date":"1766403595","price":14162582,"amount":0.01412,"tid":"56262899","type":"buy"},{"date":"1766403604","price":14162582,"amount":0.0068,"tid":"56262900","type":"buy"},{"date":"1766403619","price":14162735,"amount":0.00529,"tid":"56262901","type":"sell"},{"date":"1766403655","price":14162769,"amount":0.01077,"tid":"56262902","type":"buy"},{"date":"1766403660","price":14162769,"amount":0.00998,"tid":"56262903","type":"buy"},{"date":"1766403761","price":14160948,"amount":0.003,"tid":"56262904","type":"sell"},{"date":"1766403762","price":14160948,"amount":0.005,"tid":"56262905","type":"sell"},{"date":"1766403763","price":14160948,"amount":0.002,"tid":"56262906","type":"sell"},{"date":"1766403763","price":14160948,"amount":0.001,"tid":"56262907","type":"sell"},{"date":"1766403763","price":14160948,"amount":0.00097,"tid":"56262908","type":"sell"},{"date":"1766404092","price":14160806,"amount":0.005,"tid":"56262909","type":"buy"},{"date":"1766404093","price":14160806,"amount":0.01403,"tid":"56262910","type":"buy"},{"date":"1766410409","price":14160948,"amount":0.00597,"tid":"56262911","type":"sell"},{"date":"1766413036","price":14180705,"amount":0.003,"tid":"56262912","type":"buy"}]