[{"date":"1766904152","price":13728099,"amount":0.001,"tid":"56265867","type":"buy"},{"date":"1766904161","price":13729991,"amount":0.001,"tid":"56265868","type":"buy"},{"date":"1766904172","price":13729991,"amount":0.002,"tid":"56265869","type":"buy"},{"date":"1766904187","price":13729991,"amount":0.001,"tid":"56265870","type":"buy"},{"date":"1766904196","price":13729991,"amount":0.002,"tid":"56265871","type":"buy"},{"date":"1766904214","price":13729991,"amount":0.001,"tid":"56265872","type":"buy"},{"date":"1766904220","price":13729991,"amount":0.002,"tid":"56265873","type":"buy"},{"date":"1766904245","price":13729991,"amount":0.002,"tid":"56265874","type":"buy"},{"date":"1766904268","price":13729991,"amount":0.002,"tid":"56265875","type":"buy"},{"date":"1766904919","price":13731397,"amount":0.002,"tid":"56265876","type":"buy"},{"date":"1766905056","price":13731397,"amount":0.002,"tid":"56265877","type":"buy"},{"date":"1766906339","price":13731276,"amount":0.01513,"tid":"56265878","type":"sell"},{"date":"1766911204","price":13743755,"amount":0.00149,"tid":"56265879","type":"buy"},{"date":"1766911263","price":13760467,"amount":0.00149,"tid":"56265880","type":"sell"},{"date":"1766911383","price":13760467,"amount":0.01,"tid":"56265881","type":"sell"},{"date":"1766911423","price":13760467,"amount":0.01133,"tid":"56265882","type":"sell"},{"date":"1766911464","price":13755034,"amount":0.01638,"tid":"56265883","type":"sell"},{"date":"1766911915","price":13752211,"amount":0.01,"tid":"56265884","type":"sell"},{"date":"1766911928","price":13752211,"amount":0.01176,"tid":"56265885","type":"sell"},{"date":"1766913352","price":13753247,"amount":0.01706,"tid":"56265886","type":"sell"},{"date":"1766913358","price":13753247,"amount":0.00632,"tid":"56265887","type":"sell"},{"date":"1766914578","price":13751140,"amount":0.01229,"tid":"56265888","type":"sell"},{"date":"1766914659","price":13746140,"amount":0.01728,"tid":"56265889","type":"sell"},{"date":"1766914664","price":13746140,"amount":0.00632,"tid":"56265890","type":"sell"},{"date":"1766914675","price":13740390,"amount":0.0112,"tid":"56265891","type":"sell"},{"date":"1766914680","price":13740390,"amount":0.00488,"tid":"56265892","type":"sell"},{"date":"1766914692","price":13739936,"amount":0.01212,"tid":"56265893","type":"sell"},{"date":"1766915873","price":13738913,"amount":0.00214,"tid":"56265894","type":"buy"},{"date":"1766916327","price":13741271,"amount":0.012,"tid":"56265895","type":"buy"},{"date":"1766916390","price":13744054,"amount":0.01,"tid":"56265896","type":"buy"},{"date":"1766916405","price":13745763,"amount":0.013,"tid":"56265897","type":"buy"},{"date":"1766916405","price":13745763,"amount":5.0e-5,"tid":"56265898","type":"buy"},{"date":"1766916408","price":13748412,"amount":0.01574,"tid":"56265899","type":"buy"},{"date":"1766917330","price":13760369,"amount":5.0e-5,"tid":"56265900","type":"sell"},{"date":"1766917368","price":13760369,"amount":0.01,"tid":"56265901","type":"sell"},{"date":"1766917375","price":13760369,"amount":0.01177,"tid":"56265902","type":"sell"},{"date":"1766917380","price":13757885,"amount":0.01755,"tid":"56265903","type":"sell"},{"date":"1766917526","price":13759505,"amount":0.01088,"tid":"56265904","type":"sell"},{"date":"1766917532","price":13759505,"amount":0.00369,"tid":"56265905","type":"sell"},{"date":"1766917858","price":13759505,"amount":0.02041,"tid":"56265906","type":"sell"},{"date":"1766917863","price":13759505,"amount":0.00058,"tid":"56265907","type":"sell"},{"date":"1766918187","price":13757580,"amount":0.00149,"tid":"56265908","type":"buy"},{"date":"1766918218","price":13761739,"amount":0.00149,"tid":"56265909","type":"sell"},{"date":"1766918240","price":13756171,"amount":0.01342,"tid":"56265910","type":"sell"},{"date":"1766918246","price":13756171,"amount":0.01458,"tid":"56265911","type":"sell"},{"date":"1766918417","price":13754467,"amount":0.0283,"tid":"56265912","type":"sell"},{"date":"1766918519","price":13750545,"amount":0.0119,"tid":"56265913","type":"sell"},{"date":"1766922877","price":13750289,"amount":0.01513,"tid":"56265914","type":"sell"},{"date":"1766922882","price":13750289,"amount":0.0016,"tid":"56265915","type":"sell"},{"date":"1766924251","price":13748720,"amount":0.0145,"tid":"56265916","type":"sell"},{"date":"1766926612","price":13745207,"amount":0.01287,"tid":"56265917","type":"sell"},{"date":"1766926810","price":13744097,"amount":0.002,"tid":"56265918","type":"buy"},{"date":"1766927419","price":13752815,"amount":0.02069,"tid":"56265919","type":"sell"},{"date":"1766927721","price":13750065,"amount":0.01753,"tid":"56265920","type":"sell"},{"date":"1766932919","price":13759647,"amount":0.00149,"tid":"56265921","type":"buy"},{"date":"1766932920","price":13759647,"amount":0.0069,"tid":"56265922","type":"buy"},{"date":"1766932920","price":13759647,"amount":0.0069,"tid":"56265923","type":"buy"},{"date":"1766932937","price":13772074,"amount":0.00149,"tid":"56265924","type":"sell"},{"date":"1766932947","price":13772074,"amount":0.01038,"tid":"56265925","type":"sell"},{"date":"1766932968","price":13769940,"amount":0.01045,"tid":"56265926","type":"sell"},{"date":"1766932973","price":13769940,"amount":0.01026,"tid":"56265927","type":"sell"},{"date":"1766932983","price":13765854,"amount":0.02066,"tid":"56265928","type":"sell"},{"date":"1766933670","price":13768076,"amount":0.01313,"tid":"56265929","type":"sell"},{"date":"1766933675","price":13768076,"amount":0.01234,"tid":"56265930","type":"sell"},{"date":"1766934027","price":13762213,"amount":0.0211,"tid":"56265931","type":"sell"},{"date":"1766934030","price":13762213,"amount":0.00629,"tid":"56265932","type":"sell"},{"date":"1766934049","price":13760140,"amount":0.0162,"tid":"56265933","type":"sell"},{"date":"1766934050","price":13760140,"amount":7.0e-5,"tid":"56265934","type":"sell"},{"date":"1766937225","price":13760139,"amount":0.01003,"tid":"56265935","type":"sell"},{"date":"1766937230","price":13760139,"amount":0.00608,"tid":"56265936","type":"sell"},{"date":"1766937239","price":13757978,"amount":0.01881,"tid":"56265937","type":"sell"},{"date":"1766937301","price":13755952,"amount":0.0105,"tid":"56265938","type":"sell"},{"date":"1766937302","price":13755952,"amount":0.0105,"tid":"56265939","type":"sell"},{"date":"1766937302","price":13755952,"amount":0.00601,"tid":"56265940","type":"sell"},{"date":"1766937315","price":13751407,"amount":0.02346,"tid":"56265941","type":"sell"},{"date":"1766937321","price":13751407,"amount":0.00508,"tid":"56265942","type":"sell"},{"date":"1766939071","price":13749223,"amount":0.01979,"tid":"56265943","type":"sell"},{"date":"1766939123","price":13744860,"amount":0.01,"tid":"56265944","type":"sell"},{"date":"1766939128","price":13744860,"amount":0.01335,"tid":"56265945","type":"sell"},{"date":"1766939133","price":13742129,"amount":0.02516,"tid":"56265946","type":"sell"},{"date":"1766939138","price":13742129,"amount":0.0023,"tid":"56265947","type":"sell"},{"date":"1766939204","price":13745667,"amount":0.02167,"tid":"56265948","type":"sell"},{"date":"1766944591","price":13743786,"amount":0.01458,"tid":"56265949","type":"sell"},{"date":"1766944930","price":13739940,"amount":0.01286,"tid":"56265950","type":"sell"},{"date":"1766944959","price":13738438,"amount":0.01245,"tid":"56265951","type":"sell"},{"date":"1766945017","price":13732882,"amount":0.01447,"tid":"56265952","type":"sell"},{"date":"1766945041","price":13727823,"amount":0.01662,"tid":"56265953","type":"sell"},{"date":"1766945041","price":13727388,"amount":0.00712,"tid":"56265954","type":"sell"},{"date":"1766945053","price":13725940,"amount":0.01386,"tid":"56265955","type":"sell"},{"date":"1766945058","price":13725940,"amount":0.00318,"tid":"56265956","type":"sell"},{"date":"1766945595","price":13720061,"amount":0.01092,"tid":"56265957","type":"buy"},{"date":"1766945597","price":13720162,"amount":0.01008,"tid":"56265958","type":"sell"},{"date":"1766945749","price":13719940,"amount":0.01147,"tid":"56265959","type":"sell"},{"date":"1766945790","price":13704505,"amount":0.01103,"tid":"56265960","type":"buy"},{"date":"1766946067","price":13716470,"amount":0.01324,"tid":"56265961","type":"buy"},{"date":"1766946071","price":13716470,"amount":0.00034,"tid":"56265962","type":"buy"},{"date":"1766946453","price":13717316,"amount":0.01,"tid":"56265963","type":"buy"},{"date":"1766946457","price":13720316,"amount":0.005,"tid":"56265964","type":"sell"},{"date":"1766946667","price":13721696,"amount":0.005,"tid":"56265965","type":"buy"},{"date":"1766946672","price":13721696,"amount":0.005,"tid":"56265966","type":"buy"}]