[{"date":"1764448909","price":14197844,"amount":0.01394,"tid":"56231009","type":"sell"},{"date":"1764449077","price":14200119,"amount":0.01,"tid":"56231010","type":"buy"},{"date":"1764449077","price":14200119,"amount":0.01,"tid":"56231011","type":"buy"},{"date":"1764449090","price":14207148,"amount":0.01064,"tid":"56231012","type":"buy"},{"date":"1764449332","price":14208784,"amount":0.01,"tid":"56231013","type":"buy"},{"date":"1764449332","price":14208784,"amount":0.00393,"tid":"56231014","type":"buy"},{"date":"1764449332","price":14211381,"amount":0.00607,"tid":"56231015","type":"buy"},{"date":"1764449336","price":14208784,"amount":0.01,"tid":"56231016","type":"buy"},{"date":"1764449352","price":14211381,"amount":0.01387,"tid":"56231017","type":"buy"},{"date":"1764449741","price":14227180,"amount":0.01,"tid":"56231018","type":"buy"},{"date":"1764449827","price":14233412,"amount":0.01978,"tid":"56231019","type":"buy"},{"date":"1764449832","price":14233412,"amount":0.00385,"tid":"56231020","type":"buy"},{"date":"1764450131","price":14236718,"amount":0.01,"tid":"56231021","type":"sell"},{"date":"1764450499","price":14226270,"amount":0.01,"tid":"56231022","type":"sell"},{"date":"1764450518","price":14226270,"amount":0.01159,"tid":"56231023","type":"sell"},{"date":"1764451179","price":14224543,"amount":0.01289,"tid":"56231024","type":"sell"},{"date":"1764451937","price":14232125,"amount":0.01776,"tid":"56231025","type":"sell"},{"date":"1764452480","price":14239670,"amount":0.02636,"tid":"56231026","type":"buy"},{"date":"1764452955","price":14246757,"amount":0.02651,"tid":"56231027","type":"sell"},{"date":"1764452996","price":14241262,"amount":0.01877,"tid":"56231028","type":"sell"},{"date":"1764453064","price":14239998,"amount":0.01417,"tid":"56231029","type":"sell"},{"date":"1764453070","price":14239998,"amount":0.00949,"tid":"56231030","type":"sell"},{"date":"1764453070","price":14238890,"amount":0.01358,"tid":"56231031","type":"sell"},{"date":"1764453075","price":14238890,"amount":0.00368,"tid":"56231032","type":"sell"},{"date":"1764453676","price":14243495,"amount":0.01,"tid":"56231033","type":"sell"},{"date":"1764453677","price":14243495,"amount":0.01,"tid":"56231034","type":"sell"},{"date":"1764453679","price":14243495,"amount":0.00684,"tid":"56231035","type":"sell"},{"date":"1764453907","price":14235974,"amount":0.01509,"tid":"56231036","type":"sell"},{"date":"1764453907","price":14232271,"amount":0.00159,"tid":"56231037","type":"sell"},{"date":"1764453913","price":14232271,"amount":0.01034,"tid":"56231038","type":"sell"},{"date":"1764453927","price":14231762,"amount":0.01,"tid":"56231039","type":"sell"},{"date":"1764453944","price":14231762,"amount":0.01542,"tid":"56231040","type":"sell"},{"date":"1764453963","price":14227621,"amount":0.01681,"tid":"56231041","type":"sell"},{"date":"1764454387","price":14225789,"amount":0.01,"tid":"56231042","type":"sell"},{"date":"1764454396","price":14225789,"amount":0.00199,"tid":"56231043","type":"sell"},{"date":"1764454399","price":14219999,"amount":0.01,"tid":"56231044","type":"sell"},{"date":"1764454416","price":14219999,"amount":0.01908,"tid":"56231045","type":"sell"},{"date":"1764454467","price":14213202,"amount":0.01,"tid":"56231046","type":"sell"},{"date":"1764454473","price":14213202,"amount":0.01309,"tid":"56231047","type":"sell"},{"date":"1764454479","price":14213202,"amount":0.00325,"tid":"56231048","type":"sell"},{"date":"1764454689","price":14207753,"amount":0.02065,"tid":"56231049","type":"buy"},{"date":"1764454956","price":14208661,"amount":0.00742,"tid":"56231050","type":"sell"},{"date":"1764455779","price":14208540,"amount":0.01,"tid":"56231051","type":"buy"},{"date":"1764455988","price":14212000,"amount":0.01843,"tid":"56231052","type":"buy"},{"date":"1764455993","price":14212000,"amount":0.00053,"tid":"56231053","type":"buy"},{"date":"1764456156","price":14215398,"amount":0.01,"tid":"56231054","type":"buy"},{"date":"1764456194","price":14221069,"amount":0.02139,"tid":"56231055","type":"buy"},{"date":"1764456377","price":14229805,"amount":0.01288,"tid":"56231056","type":"sell"},{"date":"1764456432","price":14223596,"amount":0.01088,"tid":"56231057","type":"sell"},{"date":"1764456478","price":14216423,"amount":0.0224,"tid":"56231058","type":"sell"},{"date":"1764456496","price":14216423,"amount":0.00055,"tid":"56231059","type":"sell"},{"date":"1764456730","price":14214109,"amount":0.01122,"tid":"56231060","type":"sell"},{"date":"1764457142","price":14213837,"amount":0.01,"tid":"56231061","type":"sell"},{"date":"1764457143","price":14213837,"amount":0.01841,"tid":"56231062","type":"sell"},{"date":"1764457147","price":14204237,"amount":0.0016,"tid":"56231063","type":"sell"},{"date":"1764457700","price":14208660,"amount":0.01124,"tid":"56231064","type":"sell"},{"date":"1764457708","price":14208660,"amount":0.00148,"tid":"56231065","type":"sell"},{"date":"1764457809","price":14204694,"amount":0.01361,"tid":"56231066","type":"sell"},{"date":"1764458715","price":14212734,"amount":0.0131,"tid":"56231067","type":"buy"},{"date":"1764458742","price":14216912,"amount":0.01973,"tid":"56231068","type":"buy"},{"date":"1764460163","price":14222896,"amount":0.01455,"tid":"56231069","type":"sell"},{"date":"1764460172","price":14222896,"amount":0.00807,"tid":"56231070","type":"sell"},{"date":"1764463087","price":14228197,"amount":0.02203,"tid":"56231071","type":"sell"},{"date":"1764463695","price":14223077,"amount":0.0229,"tid":"56231072","type":"sell"},{"date":"1764463712","price":14218210,"amount":0.01433,"tid":"56231073","type":"sell"},{"date":"1764463717","price":14218210,"amount":0.00045,"tid":"56231074","type":"sell"},{"date":"1764464553","price":14223904,"amount":0.003,"tid":"56231075","type":"buy"},{"date":"1764465912","price":14245034,"amount":0.01635,"tid":"56231076","type":"sell"},{"date":"1764465922","price":14245034,"amount":0.00777,"tid":"56231077","type":"sell"},{"date":"1764467013","price":14240749,"amount":0.01892,"tid":"56231078","type":"sell"},{"date":"1764467023","price":14240749,"amount":0.0001,"tid":"56231079","type":"sell"},{"date":"1764467592","price":14235113,"amount":0.01783,"tid":"56231080","type":"sell"},{"date":"1764468277","price":14237100,"amount":0.01,"tid":"56231081","type":"buy"},{"date":"1764468642","price":14240120,"amount":0.001,"tid":"56231082","type":"buy"},{"date":"1764468643","price":14240120,"amount":0.01712,"tid":"56231083","type":"buy"},{"date":"1764468645","price":14240262,"amount":0.00288,"tid":"56231084","type":"sell"},{"date":"1764468645","price":14240120,"amount":0.003,"tid":"56231085","type":"sell"},{"date":"1764468645","price":14240120,"amount":0.001,"tid":"56231086","type":"sell"},{"date":"1764468647","price":14240120,"amount":0.01,"tid":"56231087","type":"buy"},{"date":"1764468774","price":14242525,"amount":0.01169,"tid":"56231088","type":"sell"},{"date":"1764468774","price":14239708,"amount":0.01783,"tid":"56231089","type":"sell"},{"date":"1764468780","price":14239708,"amount":0.00596,"tid":"56231090","type":"sell"},{"date":"1764469253","price":14236891,"amount":0.01659,"tid":"56231091","type":"sell"},{"date":"1764469258","price":14236891,"amount":0.00919,"tid":"56231092","type":"sell"},{"date":"1764470266","price":14238999,"amount":0.01226,"tid":"56231093","type":"sell"},{"date":"1764470501","price":14234999,"amount":0.02309,"tid":"56231094","type":"sell"},{"date":"1764470510","price":14234999,"amount":0.00201,"tid":"56231095","type":"sell"},{"date":"1764470528","price":14232152,"amount":0.01611,"tid":"56231096","type":"sell"},{"date":"1764470534","price":14230589,"amount":0.01661,"tid":"56231097","type":"sell"},{"date":"1764471243","price":14229000,"amount":0.0166,"tid":"56231098","type":"sell"},{"date":"1764471320","price":14221999,"amount":0.0199,"tid":"56231099","type":"sell"},{"date":"1764471901","price":14221977,"amount":0.01006,"tid":"56231100","type":"sell"},{"date":"1764472120","price":14217430,"amount":0.02215,"tid":"56231101","type":"sell"},{"date":"1764472158","price":14210000,"amount":0.01603,"tid":"56231102","type":"sell"},{"date":"1764472178","price":14203173,"amount":0.01617,"tid":"56231103","type":"sell"},{"date":"1764472533","price":14199999,"amount":0.01722,"tid":"56231104","type":"sell"},{"date":"1764472730","price":14193189,"amount":0.0171,"tid":"56231105","type":"sell"},{"date":"1764472749","price":14190618,"amount":0.01947,"tid":"56231106","type":"sell"},{"date":"1764472788","price":14186337,"amount":0.01072,"tid":"56231107","type":"sell"},{"date":"1764472808","price":14184999,"amount":0.01032,"tid":"56231108","type":"sell"}]