[{"date":"1765504984","price":14355203,"amount":0.01204,"tid":"56250629","type":"sell"},{"date":"1765505141","price":14354003,"amount":0.01397,"tid":"56250630","type":"sell"},{"date":"1765505353","price":14355847,"amount":0.01096,"tid":"56250631","type":"sell"},{"date":"1765505499","price":14369883,"amount":0.01339,"tid":"56250632","type":"buy"},{"date":"1765505512","price":14374571,"amount":0.005,"tid":"56250633","type":"buy"},{"date":"1765505513","price":14374571,"amount":0.02,"tid":"56250634","type":"buy"},{"date":"1765505513","price":14374571,"amount":0.003,"tid":"56250635","type":"buy"},{"date":"1765505513","price":14374571,"amount":0.00172,"tid":"56250636","type":"buy"},{"date":"1765505658","price":14417438,"amount":0.02609,"tid":"56250637","type":"sell"},{"date":"1765505777","price":14414506,"amount":0.02792,"tid":"56250638","type":"sell"},{"date":"1765505785","price":14414506,"amount":0.00036,"tid":"56250639","type":"sell"},{"date":"1765505937","price":14406120,"amount":0.02681,"tid":"56250640","type":"sell"},{"date":"1765505945","price":14406120,"amount":0.00023,"tid":"56250641","type":"sell"},{"date":"1765505945","price":14406120,"amount":0.0188,"tid":"56250642","type":"sell"},{"date":"1765505961","price":14402064,"amount":0.01223,"tid":"56250643","type":"sell"},{"date":"1765506068","price":14407520,"amount":0.005,"tid":"56250644","type":"buy"},{"date":"1765506072","price":14407520,"amount":0.005,"tid":"56250645","type":"buy"},{"date":"1765506072","price":14407520,"amount":0.001,"tid":"56250646","type":"buy"},{"date":"1765506073","price":14407520,"amount":0.00596,"tid":"56250647","type":"buy"},{"date":"1765506094","price":14412418,"amount":0.01342,"tid":"56250648","type":"sell"},{"date":"1765506094","price":14407664,"amount":0.01179,"tid":"56250649","type":"sell"},{"date":"1765506102","price":14407664,"amount":0.00225,"tid":"56250650","type":"sell"},{"date":"1765506117","price":14405222,"amount":0.01797,"tid":"56250651","type":"sell"},{"date":"1765506166","price":14402378,"amount":0.005,"tid":"56250652","type":"buy"},{"date":"1765506172","price":14406954,"amount":0.001,"tid":"56250653","type":"buy"},{"date":"1765506174","price":14406954,"amount":0.01256,"tid":"56250654","type":"buy"},{"date":"1765506177","price":14407098,"amount":0.00744,"tid":"56250655","type":"sell"},{"date":"1765506177","price":14406954,"amount":0.003,"tid":"56250656","type":"sell"},{"date":"1765506179","price":14406954,"amount":0.01,"tid":"56250657","type":"buy"},{"date":"1765506181","price":14406954,"amount":0.001,"tid":"56250658","type":"buy"},{"date":"1765506188","price":14406954,"amount":0.00165,"tid":"56250659","type":"buy"},{"date":"1765506208","price":14411429,"amount":0.01957,"tid":"56250660","type":"sell"},{"date":"1765506208","price":14407981,"amount":0.00854,"tid":"56250661","type":"sell"},{"date":"1765506362","price":14406954,"amount":0.003,"tid":"56250662","type":"buy"},{"date":"1765506362","price":14406954,"amount":0.005,"tid":"56250663","type":"buy"},{"date":"1765506362","price":14406954,"amount":0.01,"tid":"56250664","type":"buy"},{"date":"1765506362","price":14406954,"amount":0.00817,"tid":"56250665","type":"buy"},{"date":"1765506370","price":14408393,"amount":0.001,"tid":"56250666","type":"buy"},{"date":"1765506372","price":14408393,"amount":0.005,"tid":"56250667","type":"buy"},{"date":"1765506374","price":14408393,"amount":0.001,"tid":"56250668","type":"buy"},{"date":"1765506374","price":14408393,"amount":0.001,"tid":"56250669","type":"buy"},{"date":"1765506487","price":14422912,"amount":0.01947,"tid":"56250670","type":"buy"},{"date":"1765506606","price":14424444,"amount":0.02128,"tid":"56250671","type":"sell"},{"date":"1765506685","price":14424566,"amount":0.012,"tid":"56250672","type":"buy"},{"date":"1765506805","price":14429926,"amount":0.01849,"tid":"56250673","type":"sell"},{"date":"1765506810","price":14429825,"amount":0.00161,"tid":"56250674","type":"buy"},{"date":"1765506814","price":14429926,"amount":0.01273,"tid":"56250675","type":"sell"},{"date":"1765506839","price":14419657,"amount":0.01,"tid":"56250676","type":"sell"},{"date":"1765506858","price":14419657,"amount":0.01102,"tid":"56250677","type":"sell"},{"date":"1765507156","price":14422112,"amount":0.01116,"tid":"56250678","type":"sell"},{"date":"1765507201","price":14418836,"amount":0.0263,"tid":"56250679","type":"sell"},{"date":"1765507522","price":14418836,"amount":0.00311,"tid":"56250680","type":"sell"},{"date":"1765507522","price":14407098,"amount":0.01183,"tid":"56250681","type":"sell"},{"date":"1765507522","price":14374883,"amount":0.01,"tid":"56250682","type":"sell"},{"date":"1765507522","price":14374715,"amount":0.00136,"tid":"56250683","type":"sell"},{"date":"1765507671","price":14424644,"amount":0.01738,"tid":"56250684","type":"buy"},{"date":"1765507825","price":14454496,"amount":0.01,"tid":"56250685","type":"sell"},{"date":"1765507827","price":14454496,"amount":0.005,"tid":"56250686","type":"sell"},{"date":"1765507837","price":14454496,"amount":0.003,"tid":"56250687","type":"sell"},{"date":"1765507837","price":14454496,"amount":0.00199,"tid":"56250688","type":"sell"},{"date":"1765507839","price":14451496,"amount":0.00301,"tid":"56250689","type":"buy"},{"date":"1765507842","price":14454496,"amount":0.005,"tid":"56250690","type":"sell"},{"date":"1765507844","price":14454496,"amount":0.01351,"tid":"56250691","type":"sell"},{"date":"1765508068","price":14454351,"amount":0.00649,"tid":"56250692","type":"buy"},{"date":"1765508151","price":14466509,"amount":0.01514,"tid":"56250693","type":"sell"},{"date":"1765508169","price":14467638,"amount":0.01,"tid":"56250694","type":"sell"},{"date":"1765508191","price":14467638,"amount":0.0137,"tid":"56250695","type":"sell"},{"date":"1765508210","price":14461532,"amount":0.01082,"tid":"56250696","type":"sell"},{"date":"1765508220","price":14461532,"amount":0.01111,"tid":"56250697","type":"sell"},{"date":"1765508226","price":14458636,"amount":0.01391,"tid":"56250698","type":"sell"},{"date":"1765508271","price":14457153,"amount":0.02,"tid":"56250699","type":"sell"},{"date":"1765508278","price":14457153,"amount":0.00461,"tid":"56250700","type":"sell"},{"date":"1765508282","price":14450120,"amount":0.0107,"tid":"56250701","type":"buy"},{"date":"1765508285","price":14457153,"amount":0.00739,"tid":"56250702","type":"sell"},{"date":"1765508384","price":14449998,"amount":0.01777,"tid":"56250703","type":"sell"},{"date":"1765508391","price":14449998,"amount":0.00764,"tid":"56250704","type":"sell"},{"date":"1765508771","price":14462740,"amount":0.01001,"tid":"56250705","type":"buy"},{"date":"1765508862","price":14470925,"amount":0.005,"tid":"56250706","type":"sell"},{"date":"1765508865","price":14470925,"amount":0.01,"tid":"56250707","type":"sell"},{"date":"1765508881","price":14469611,"amount":0.01254,"tid":"56250708","type":"sell"},{"date":"1765508975","price":14465742,"amount":0.01223,"tid":"56250709","type":"sell"},{"date":"1765509071","price":14462618,"amount":0.003,"tid":"56250710","type":"sell"},{"date":"1765509073","price":14462618,"amount":0.0163,"tid":"56250711","type":"sell"},{"date":"1765509075","price":14462473,"amount":0.0037,"tid":"56250712","type":"buy"},{"date":"1765509077","price":14462618,"amount":0.005,"tid":"56250713","type":"sell"},{"date":"1765509081","price":14462618,"amount":0.00939,"tid":"56250714","type":"sell"},{"date":"1765509087","price":14452123,"amount":0.01171,"tid":"56250715","type":"buy"},{"date":"1765509087","price":14462618,"amount":0.00061,"tid":"56250716","type":"buy"},{"date":"1765509088","price":14462618,"amount":0.00786,"tid":"56250717","type":"sell"},{"date":"1765509124","price":14446738,"amount":0.0122,"tid":"56250718","type":"sell"},{"date":"1765513211","price":14397766,"amount":0.01422,"tid":"56250719","type":"buy"},{"date":"1765513214","price":14397867,"amount":0.00378,"tid":"56250720","type":"sell"},{"date":"1765513246","price":14400186,"amount":0.01762,"tid":"56250721","type":"sell"},{"date":"1765513328","price":14395191,"amount":0.01235,"tid":"56250722","type":"sell"},{"date":"1765514180","price":14396920,"amount":0.01253,"tid":"56250723","type":"sell"},{"date":"1765515407","price":14433407,"amount":0.01267,"tid":"56250724","type":"sell"},{"date":"1765515431","price":14431623,"amount":0.01,"tid":"56250725","type":"sell"},{"date":"1765515435","price":14431623,"amount":0.01233,"tid":"56250726","type":"sell"},{"date":"1765519533","price":14446594,"amount":0.0078,"tid":"56250727","type":"buy"},{"date":"1765520949","price":14388840,"amount":0.00089,"tid":"56250728","type":"sell"}]