[{"date":"1764119556","price":13697993,"amount":0.01133,"tid":"56226790","type":"buy"},{"date":"1764119575","price":13697993,"amount":0.00693,"tid":"56226791","type":"buy"},{"date":"1764119756","price":13700144,"amount":0.02998,"tid":"56226792","type":"sell"},{"date":"1764119756","price":13446008,"amount":0.04182,"tid":"56226793","type":"sell"},{"date":"1764119757","price":13446008,"amount":0.006,"tid":"56226794","type":"buy"},{"date":"1764119758","price":13446008,"amount":0.01,"tid":"56226795","type":"buy"},{"date":"1764119758","price":13446008,"amount":0.02,"tid":"56226796","type":"buy"},{"date":"1764119758","price":13446008,"amount":0.001,"tid":"56226797","type":"buy"},{"date":"1764119758","price":13446008,"amount":0.006,"tid":"56226798","type":"buy"},{"date":"1764119760","price":13446008,"amount":0.003,"tid":"56226799","type":"buy"},{"date":"1764119760","price":13446008,"amount":0.02,"tid":"56226800","type":"buy"},{"date":"1764119760","price":13446008,"amount":0.001,"tid":"56226801","type":"buy"},{"date":"1764119760","price":13446008,"amount":0.001,"tid":"56226802","type":"buy"},{"date":"1764119760","price":13446008,"amount":0.004,"tid":"56226803","type":"buy"},{"date":"1764119760","price":13446008,"amount":0.002,"tid":"56226804","type":"buy"},{"date":"1764119760","price":13446008,"amount":0.001,"tid":"56226805","type":"buy"},{"date":"1764119761","price":13446008,"amount":0.01,"tid":"56226806","type":"buy"},{"date":"1764119762","price":13446008,"amount":0.02,"tid":"56226807","type":"buy"},{"date":"1764119762","price":13446008,"amount":0.005,"tid":"56226808","type":"buy"},{"date":"1764119762","price":13446008,"amount":0.005,"tid":"56226809","type":"buy"},{"date":"1764119764","price":13446008,"amount":0.02,"tid":"56226810","type":"buy"},{"date":"1764119764","price":13446008,"amount":0.001,"tid":"56226811","type":"buy"},{"date":"1764119765","price":13446008,"amount":0.01,"tid":"56226812","type":"buy"},{"date":"1764119767","price":13446008,"amount":0.005,"tid":"56226813","type":"buy"},{"date":"1764119769","price":13446008,"amount":0.02,"tid":"56226814","type":"buy"},{"date":"1764119769","price":13446008,"amount":0.001,"tid":"56226815","type":"buy"},{"date":"1764119769","price":13446008,"amount":0.01,"tid":"56226816","type":"buy"},{"date":"1764119772","price":13446008,"amount":0.005,"tid":"56226817","type":"buy"},{"date":"1764119772","price":13446008,"amount":0.005,"tid":"56226818","type":"buy"},{"date":"1764119872","price":13690000,"amount":0.001,"tid":"56226819","type":"buy"},{"date":"1764119874","price":13690000,"amount":0.02,"tid":"56226820","type":"buy"},{"date":"1764119874","price":13690000,"amount":0.003,"tid":"56226821","type":"buy"},{"date":"1764119878","price":13690000,"amount":0.001,"tid":"56226822","type":"buy"},{"date":"1764119878","price":13690000,"amount":0.004,"tid":"56226823","type":"buy"},{"date":"1764119902","price":13690000,"amount":0.001,"tid":"56226824","type":"buy"},{"date":"1764119903","price":13690000,"amount":0.004,"tid":"56226825","type":"buy"},{"date":"1764119904","price":13690000,"amount":0.01932,"tid":"56226826","type":"buy"},{"date":"1764119906","price":13690000,"amount":0.001,"tid":"56226827","type":"buy"},{"date":"1764119907","price":13690000,"amount":0.005,"tid":"56226828","type":"buy"},{"date":"1764119909","price":13690000,"amount":0.003,"tid":"56226829","type":"buy"},{"date":"1764119912","price":13690000,"amount":0.005,"tid":"56226830","type":"buy"},{"date":"1764119913","price":13690000,"amount":0.002,"tid":"56226831","type":"buy"},{"date":"1764119913","price":13690000,"amount":0.001,"tid":"56226832","type":"buy"},{"date":"1764119917","price":13690000,"amount":0.005,"tid":"56226833","type":"buy"},{"date":"1764119918","price":13690000,"amount":0.001,"tid":"56226834","type":"buy"},{"date":"1764119921","price":13690000,"amount":0.005,"tid":"56226835","type":"buy"},{"date":"1764119926","price":13690000,"amount":0.004,"tid":"56226836","type":"buy"},{"date":"1764119927","price":13690000,"amount":0.001,"tid":"56226837","type":"buy"},{"date":"1764119927","price":13690000,"amount":0.005,"tid":"56226838","type":"buy"},{"date":"1764119930","price":13690000,"amount":0.001,"tid":"56226839","type":"buy"},{"date":"1764119932","price":13690000,"amount":0.005,"tid":"56226840","type":"buy"},{"date":"1764119934","price":13690000,"amount":0.003,"tid":"56226841","type":"buy"},{"date":"1764119937","price":13690000,"amount":0.002,"tid":"56226842","type":"buy"},{"date":"1764119937","price":13690000,"amount":0.001,"tid":"56226843","type":"buy"},{"date":"1764119943","price":13690000,"amount":0.001,"tid":"56226844","type":"buy"},{"date":"1764119951","price":13690000,"amount":0.00127,"tid":"56226845","type":"buy"},{"date":"1764119953","price":13690000,"amount":0.001,"tid":"56226846","type":"sell"},{"date":"1764120239","price":13700144,"amount":0.006,"tid":"56226847","type":"sell"},{"date":"1764120240","price":13700144,"amount":0.006,"tid":"56226848","type":"sell"},{"date":"1764120244","price":13700144,"amount":0.002,"tid":"56226849","type":"sell"},{"date":"1764120256","price":13700144,"amount":0.00171,"tid":"56226850","type":"sell"},{"date":"1764120262","price":13699143,"amount":0.001,"tid":"56226851","type":"sell"},{"date":"1764120314","price":13699143,"amount":0.01268,"tid":"56226852","type":"sell"},{"date":"1764120597","price":13719998,"amount":0.01567,"tid":"56226853","type":"sell"},{"date":"1764120625","price":13713210,"amount":0.02372,"tid":"56226854","type":"sell"},{"date":"1764120650","price":13713336,"amount":0.01622,"tid":"56226855","type":"buy"},{"date":"1764120736","price":13724341,"amount":0.004,"tid":"56226856","type":"buy"},{"date":"1764120736","price":13724341,"amount":0.001,"tid":"56226857","type":"buy"},{"date":"1764120736","price":13724341,"amount":0.001,"tid":"56226858","type":"buy"},{"date":"1764120738","price":13724341,"amount":0.001,"tid":"56226859","type":"buy"},{"date":"1764120739","price":13724341,"amount":0.00599,"tid":"56226860","type":"buy"},{"date":"1764120740","price":13724341,"amount":0.002,"tid":"56226861","type":"buy"},{"date":"1764120741","price":13724341,"amount":0.001,"tid":"56226862","type":"buy"},{"date":"1764120741","price":13724341,"amount":0.003,"tid":"56226863","type":"buy"},{"date":"1764120748","price":13724341,"amount":0.001,"tid":"56226864","type":"buy"},{"date":"1764120782","price":13750444,"amount":0.001,"tid":"56226865","type":"sell"},{"date":"1764120784","price":13750444,"amount":0.001,"tid":"56226866","type":"sell"},{"date":"1764120784","price":13750444,"amount":0.01229,"tid":"56226867","type":"sell"},{"date":"1764120788","price":13750306,"amount":0.00771,"tid":"56226868","type":"buy"},{"date":"1764120788","price":13750566,"amount":0.00609,"tid":"56226869","type":"buy"},{"date":"1764120791","price":13750566,"amount":0.01058,"tid":"56226870","type":"buy"},{"date":"1764120901","price":13740451,"amount":0.005,"tid":"56226871","type":"sell"},{"date":"1764120905","price":13740451,"amount":0.003,"tid":"56226872","type":"sell"},{"date":"1764120905","price":13740451,"amount":0.00386,"tid":"56226873","type":"sell"},{"date":"1764130094","price":13600000,"amount":0.01,"tid":"56226874","type":"sell"},{"date":"1764130107","price":13595118,"amount":0.005,"tid":"56226875","type":"buy"},{"date":"1764130122","price":13595118,"amount":0.005,"tid":"56226876","type":"buy"},{"date":"1764130426","price":13590003,"amount":0.0079,"tid":"56226877","type":"sell"},{"date":"1764130486","price":13590003,"amount":0.00347,"tid":"56226878","type":"sell"},{"date":"1764130912","price":13598560,"amount":0.005,"tid":"56226879","type":"buy"},{"date":"1764130912","price":13598560,"amount":0.001,"tid":"56226880","type":"buy"},{"date":"1764130913","price":13598560,"amount":0.003,"tid":"56226881","type":"buy"},{"date":"1764130914","price":13598560,"amount":0.00592,"tid":"56226882","type":"buy"},{"date":"1764130918","price":13599364,"amount":0.001,"tid":"56226883","type":"buy"},{"date":"1764130919","price":13599364,"amount":0.001,"tid":"56226884","type":"buy"},{"date":"1764131015","price":13612390,"amount":0.01688,"tid":"56226885","type":"buy"},{"date":"1764131119","price":13619996,"amount":0.01531,"tid":"56226886","type":"sell"},{"date":"1764131268","price":13639997,"amount":0.01813,"tid":"56226887","type":"sell"},{"date":"1764131647","price":13655298,"amount":0.005,"tid":"56226888","type":"sell"},{"date":"1764131655","price":13655298,"amount":0.01138,"tid":"56226889","type":"sell"}]