[{"date":"1768239801","price":14441355,"amount":0.00698,"tid":"56276034","type":"buy"},{"date":"1768254428","price":14419768,"amount":0.01797,"tid":"56276035","type":"sell"},{"date":"1768254548","price":14419667,"amount":0.0026,"tid":"56276036","type":"buy"},{"date":"1768254549","price":14419667,"amount":3.0e-5,"tid":"56276037","type":"buy"},{"date":"1768273863","price":14467700,"amount":0.02121,"tid":"56276038","type":"buy"},{"date":"1768274469","price":14479229,"amount":0.00154,"tid":"56276039","type":"buy"},{"date":"1768274533","price":14479229,"amount":0.01899,"tid":"56276040","type":"buy"},{"date":"1768275233","price":14496711,"amount":0.02303,"tid":"56276041","type":"sell"},{"date":"1768275249","price":14490741,"amount":0.0166,"tid":"56276042","type":"sell"},{"date":"1768275321","price":14492378,"amount":0.01401,"tid":"56276043","type":"sell"},{"date":"1768275560","price":14499579,"amount":0.01857,"tid":"56276044","type":"sell"},{"date":"1768275977","price":14494358,"amount":0.01245,"tid":"56276045","type":"sell"},{"date":"1768275977","price":14492175,"amount":0.00275,"tid":"56276046","type":"sell"},{"date":"1768275983","price":14492175,"amount":0.01324,"tid":"56276047","type":"sell"},{"date":"1768275989","price":14492175,"amount":0.01085,"tid":"56276048","type":"sell"},{"date":"1768276548","price":14492061,"amount":0.001,"tid":"56276049","type":"buy"},{"date":"1768277373","price":14512759,"amount":0.00154,"tid":"56276050","type":"sell"},{"date":"1768278024","price":14526281,"amount":0.0146,"tid":"56276051","type":"sell"},{"date":"1768278128","price":14524016,"amount":0.00154,"tid":"56276052","type":"buy"},{"date":"1768278129","price":14524016,"amount":0.012,"tid":"56276053","type":"buy"},{"date":"1768278145","price":14537060,"amount":0.01756,"tid":"56276054","type":"buy"},{"date":"1768278146","price":14539939,"amount":0.00154,"tid":"56276055","type":"sell"},{"date":"1768278152","price":14539939,"amount":0.00445,"tid":"56276056","type":"sell"},{"date":"1768278154","price":14539520,"amount":0.00573,"tid":"56276057","type":"buy"},{"date":"1768278154","price":14581640,"amount":0.00227,"tid":"56276058","type":"buy"},{"date":"1768278200","price":14537376,"amount":0.0131,"tid":"56276059","type":"sell"},{"date":"1768278210","price":14537376,"amount":4.0e-5,"tid":"56276060","type":"sell"},{"date":"1768278230","price":14534574,"amount":0.01367,"tid":"56276061","type":"sell"},{"date":"1768278251","price":14528412,"amount":0.0068,"tid":"56276062","type":"sell"},{"date":"1768278252","price":14528412,"amount":0.0068,"tid":"56276063","type":"sell"},{"date":"1768278267","price":14528412,"amount":0.00196,"tid":"56276064","type":"sell"},{"date":"1768278404","price":14519959,"amount":0.01565,"tid":"56276065","type":"sell"},{"date":"1768278414","price":14519959,"amount":0.00701,"tid":"56276066","type":"sell"},{"date":"1768278435","price":14517270,"amount":0.01077,"tid":"56276067","type":"sell"},{"date":"1768278445","price":14517270,"amount":0.00312,"tid":"56276068","type":"sell"},{"date":"1768278485","price":14511213,"amount":0.01878,"tid":"56276069","type":"sell"},{"date":"1768278682","price":14512129,"amount":0.02112,"tid":"56276070","type":"sell"},{"date":"1768278717","price":14510943,"amount":0.01929,"tid":"56276071","type":"sell"},{"date":"1768278861","price":14509940,"amount":0.01446,"tid":"56276072","type":"sell"},{"date":"1768278956","price":14507459,"amount":0.02085,"tid":"56276073","type":"sell"},{"date":"1768278966","price":14507459,"amount":0.00446,"tid":"56276074","type":"sell"},{"date":"1768279266","price":14503286,"amount":0.01719,"tid":"56276075","type":"sell"},{"date":"1768279274","price":14503286,"amount":0.0013,"tid":"56276076","type":"sell"},{"date":"1768279632","price":14502148,"amount":0.02016,"tid":"56276077","type":"sell"},{"date":"1768280003","price":14502148,"amount":0.02079,"tid":"56276078","type":"buy"},{"date":"1768280003","price":14507147,"amount":0.00887,"tid":"56276079","type":"buy"},{"date":"1768280111","price":14510060,"amount":0.01,"tid":"56276080","type":"buy"},{"date":"1768280112","price":14510060,"amount":0.01,"tid":"56276081","type":"buy"},{"date":"1768280476","price":14528176,"amount":0.0167,"tid":"56276082","type":"buy"},{"date":"1768280476","price":14528176,"amount":0.00154,"tid":"56276083","type":"buy"},{"date":"1768280477","price":14528176,"amount":0.0005,"tid":"56276084","type":"buy"},{"date":"1768280498","price":14543438,"amount":0.01037,"tid":"56276085","type":"sell"},{"date":"1768280587","price":14543257,"amount":0.00154,"tid":"56276086","type":"sell"},{"date":"1768280674","price":14543257,"amount":0.02205,"tid":"56276087","type":"sell"},{"date":"1768281045","price":14544165,"amount":0.01883,"tid":"56276088","type":"buy"},{"date":"1768281328","price":14558622,"amount":0.02094,"tid":"56276089","type":"buy"},{"date":"1768281469","price":14563080,"amount":0.01224,"tid":"56276090","type":"buy"},{"date":"1768281519","price":14573060,"amount":0.00153,"tid":"56276091","type":"buy"},{"date":"1768281523","price":14573060,"amount":0.0089,"tid":"56276092","type":"buy"},{"date":"1768281544","price":14581640,"amount":0.00195,"tid":"56276093","type":"buy"},{"date":"1768281567","price":14599290,"amount":0.02079,"tid":"56276094","type":"buy"},{"date":"1768281634","price":14609033,"amount":0.01,"tid":"56276095","type":"buy"},{"date":"1768281673","price":14628329,"amount":0.00153,"tid":"56276096","type":"sell"},{"date":"1768281722","price":14628329,"amount":0.00879,"tid":"56276097","type":"sell"},{"date":"1768281743","price":14619810,"amount":0.01014,"tid":"56276098","type":"sell"},{"date":"1768281766","price":14618138,"amount":0.01618,"tid":"56276099","type":"sell"},{"date":"1768281803","price":14601711,"amount":0.02071,"tid":"56276100","type":"sell"},{"date":"1768281812","price":14601711,"amount":0.00096,"tid":"56276101","type":"sell"},{"date":"1768281852","price":14596856,"amount":0.00154,"tid":"56276102","type":"buy"},{"date":"1768281957","price":14634506,"amount":0.00154,"tid":"56276103","type":"sell"},{"date":"1768281973","price":14634506,"amount":0.01756,"tid":"56276104","type":"sell"},{"date":"1768281997","price":14629571,"amount":0.0112,"tid":"56276105","type":"sell"},{"date":"1768282004","price":14629571,"amount":0.00647,"tid":"56276106","type":"sell"},{"date":"1768282051","price":14619480,"amount":0.01443,"tid":"56276107","type":"sell"},{"date":"1768282119","price":14619939,"amount":0.01873,"tid":"56276108","type":"sell"},{"date":"1768282231","price":14618179,"amount":0.01867,"tid":"56276109","type":"sell"},{"date":"1768282250","price":14612603,"amount":0.01711,"tid":"56276110","type":"sell"},{"date":"1768282287","price":14610525,"amount":0.01959,"tid":"56276111","type":"sell"},{"date":"1768282308","price":14604409,"amount":0.01542,"tid":"56276112","type":"sell"},{"date":"1768282318","price":14604409,"amount":0.00147,"tid":"56276113","type":"sell"},{"date":"1768282318","price":14600183,"amount":0.01219,"tid":"56276114","type":"sell"},{"date":"1768282326","price":14600183,"amount":0.00995,"tid":"56276115","type":"sell"},{"date":"1768282350","price":14596598,"amount":0.01124,"tid":"56276116","type":"sell"},{"date":"1768282430","price":14596731,"amount":0.0204,"tid":"56276117","type":"sell"},{"date":"1768282430","price":14596731,"amount":0.00223,"tid":"56276118","type":"sell"},{"date":"1768282510","price":14581506,"amount":0.01538,"tid":"56276119","type":"sell"},{"date":"1768283053","price":14585454,"amount":0.02227,"tid":"56276120","type":"buy"},{"date":"1768283347","price":14599569,"amount":0.02,"tid":"56276121","type":"buy"},{"date":"1768283349","price":14599569,"amount":0.0088,"tid":"56276122","type":"buy"},{"date":"1768283447","price":14614606,"amount":0.02635,"tid":"56276123","type":"sell"},{"date":"1768283464","price":14607589,"amount":0.02629,"tid":"56276124","type":"sell"},{"date":"1768283475","price":14607589,"amount":0.00341,"tid":"56276125","type":"sell"},{"date":"1768283475","price":14606045,"amount":0.01135,"tid":"56276126","type":"sell"},{"date":"1768283483","price":14606045,"amount":0.00168,"tid":"56276127","type":"sell"},{"date":"1768283505","price":14603403,"amount":0.01023,"tid":"56276128","type":"sell"},{"date":"1768283516","price":14601534,"amount":0.01208,"tid":"56276129","type":"sell"},{"date":"1768283525","price":14601534,"amount":0.00238,"tid":"56276130","type":"sell"},{"date":"1768283602","price":14601518,"amount":0.0111,"tid":"56276131","type":"buy"},{"date":"1768283603","price":14601518,"amount":0.0111,"tid":"56276132","type":"buy"},{"date":"1768283642","price":14615491,"amount":0.02421,"tid":"56276133","type":"sell"}]