[{"date":"1763964755","price":13650885,"amount":0.00983,"tid":"56223958","type":"sell"},{"date":"1763964806","price":13645611,"amount":0.01377,"tid":"56223959","type":"sell"},{"date":"1763964869","price":13639999,"amount":0.01648,"tid":"56223960","type":"sell"},{"date":"1763964890","price":13637364,"amount":0.02605,"tid":"56223961","type":"sell"},{"date":"1763964909","price":13630202,"amount":0.00387,"tid":"56223962","type":"buy"},{"date":"1763964951","price":13635843,"amount":0.006,"tid":"56223963","type":"buy"},{"date":"1763964993","price":13640591,"amount":0.0039,"tid":"56223964","type":"buy"},{"date":"1763965016","price":13651007,"amount":0.01368,"tid":"56223965","type":"buy"},{"date":"1763965077","price":13653669,"amount":0.01689,"tid":"56223966","type":"sell"},{"date":"1763965086","price":13653302,"amount":0.01677,"tid":"56223967","type":"sell"},{"date":"1763965195","price":13661978,"amount":0.0119,"tid":"56223968","type":"sell"},{"date":"1763965611","price":13663092,"amount":0.0039,"tid":"56223969","type":"sell"},{"date":"1763965613","price":13663092,"amount":0.01521,"tid":"56223970","type":"sell"},{"date":"1763965633","price":13655445,"amount":0.01239,"tid":"56223971","type":"sell"},{"date":"1763965867","price":13661978,"amount":0.01095,"tid":"56223972","type":"sell"},{"date":"1763965867","price":13656756,"amount":0.01111,"tid":"56223973","type":"sell"},{"date":"1763965867","price":13656756,"amount":0.01,"tid":"56223974","type":"sell"},{"date":"1763965867","price":13656756,"amount":0.00587,"tid":"56223975","type":"sell"},{"date":"1763965873","price":13651534,"amount":0.002,"tid":"56223976","type":"sell"},{"date":"1763965873","price":13651534,"amount":0.01142,"tid":"56223977","type":"sell"},{"date":"1763965873","price":13646679,"amount":0.00858,"tid":"56223978","type":"sell"},{"date":"1763965887","price":13632289,"amount":0.01379,"tid":"56223979","type":"buy"},{"date":"1763965973","price":13637457,"amount":0.0219,"tid":"56223980","type":"sell"},{"date":"1763966096","price":13633033,"amount":0.01936,"tid":"56223981","type":"sell"},{"date":"1763966143","price":13629945,"amount":0.011,"tid":"56223982","type":"buy"},{"date":"1763966269","price":13643436,"amount":0.01338,"tid":"56223983","type":"sell"},{"date":"1763966349","price":13645126,"amount":0.01387,"tid":"56223984","type":"sell"},{"date":"1763966436","price":13642397,"amount":0.01611,"tid":"56223985","type":"sell"},{"date":"1763966469","price":13639999,"amount":0.01739,"tid":"56223986","type":"sell"},{"date":"1763966469","price":13630312,"amount":0.00635,"tid":"56223987","type":"sell"},{"date":"1763966477","price":13630312,"amount":0.01894,"tid":"56223988","type":"sell"},{"date":"1763966527","price":13630157,"amount":0.006,"tid":"56223989","type":"buy"},{"date":"1763966528","price":13630157,"amount":0.004,"tid":"56223990","type":"buy"},{"date":"1763966572","price":13648627,"amount":0.01115,"tid":"56223991","type":"sell"},{"date":"1763966621","price":13646897,"amount":0.01088,"tid":"56223992","type":"sell"},{"date":"1763966630","price":13646897,"amount":0.01702,"tid":"56223993","type":"sell"},{"date":"1763966639","price":13646897,"amount":0.00201,"tid":"56223994","type":"sell"},{"date":"1763966823","price":13644862,"amount":0.02285,"tid":"56223995","type":"sell"},{"date":"1763966955","price":13641343,"amount":0.01498,"tid":"56223996","type":"sell"},{"date":"1763966963","price":13641343,"amount":0.00021,"tid":"56223997","type":"sell"},{"date":"1763967017","price":13640761,"amount":0.01303,"tid":"56223998","type":"sell"},{"date":"1763967060","price":13637945,"amount":0.02254,"tid":"56223999","type":"sell"},{"date":"1763967064","price":13635873,"amount":0.006,"tid":"56224000","type":"sell"},{"date":"1763967066","price":13635873,"amount":0.01496,"tid":"56224001","type":"sell"},{"date":"1763967068","price":13630760,"amount":0.002,"tid":"56224002","type":"sell"},{"date":"1763967080","price":13625304,"amount":0.01105,"tid":"56224003","type":"sell"},{"date":"1763967107","price":13615121,"amount":0.015,"tid":"56224004","type":"buy"},{"date":"1763967362","price":13635501,"amount":0.02178,"tid":"56224005","type":"sell"},{"date":"1763967399","price":13626753,"amount":0.01756,"tid":"56224006","type":"sell"},{"date":"1763967407","price":13626753,"amount":0.0117,"tid":"56224007","type":"sell"},{"date":"1763967426","price":13623665,"amount":0.0039,"tid":"56224008","type":"buy"},{"date":"1763967431","price":13626360,"amount":0.02003,"tid":"56224009","type":"buy"},{"date":"1763967670","price":13635872,"amount":0.0147,"tid":"56224010","type":"sell"},{"date":"1763967673","price":13635872,"amount":0.0039,"tid":"56224011","type":"sell"},{"date":"1763967679","price":13635872,"amount":0.00445,"tid":"56224012","type":"sell"},{"date":"1763967679","price":13633193,"amount":0.01145,"tid":"56224013","type":"sell"},{"date":"1763967687","price":13633193,"amount":0.01092,"tid":"56224014","type":"sell"},{"date":"1763967707","price":13621895,"amount":0.02124,"tid":"56224015","type":"sell"},{"date":"1763967770","price":13615351,"amount":0.01707,"tid":"56224016","type":"sell"},{"date":"1763967794","price":13609326,"amount":0.018,"tid":"56224017","type":"sell"},{"date":"1763967802","price":13609326,"amount":0.00172,"tid":"56224018","type":"sell"},{"date":"1763967805","price":13601157,"amount":0.01199,"tid":"56224019","type":"buy"},{"date":"1763967869","price":13614144,"amount":0.01249,"tid":"56224020","type":"buy"},{"date":"1763967924","price":13614376,"amount":0.00827,"tid":"56224021","type":"sell"},{"date":"1763967969","price":13610120,"amount":0.02,"tid":"56224022","type":"buy"},{"date":"1763968017","price":13622480,"amount":0.02415,"tid":"56224023","type":"sell"},{"date":"1763968262","price":13625091,"amount":0.01,"tid":"56224024","type":"buy"},{"date":"1763968262","price":13625091,"amount":0.01978,"tid":"56224025","type":"buy"},{"date":"1763968267","price":13625091,"amount":0.01,"tid":"56224026","type":"buy"},{"date":"1763968268","price":13625091,"amount":0.01,"tid":"56224027","type":"buy"},{"date":"1763968339","price":13634461,"amount":0.01102,"tid":"56224028","type":"buy"},{"date":"1763968366","price":13636496,"amount":0.0124,"tid":"56224029","type":"sell"},{"date":"1763968541","price":13628896,"amount":0.02129,"tid":"56224030","type":"sell"},{"date":"1763968609","price":13624211,"amount":0.01156,"tid":"56224031","type":"sell"},{"date":"1763968619","price":13624211,"amount":0.00107,"tid":"56224032","type":"sell"},{"date":"1763968696","price":13624333,"amount":0.01,"tid":"56224033","type":"buy"},{"date":"1763968697","price":13624333,"amount":0.0163,"tid":"56224034","type":"buy"},{"date":"1763968699","price":13624333,"amount":0.0037,"tid":"56224035","type":"sell"},{"date":"1763968703","price":13624333,"amount":0.01,"tid":"56224036","type":"buy"},{"date":"1763968820","price":13649997,"amount":0.02,"tid":"56224037","type":"sell"},{"date":"1763968820","price":13649997,"amount":0.00774,"tid":"56224038","type":"sell"},{"date":"1763968825","price":13643092,"amount":0.0023,"tid":"56224039","type":"sell"},{"date":"1763968832","price":13643092,"amount":0.01454,"tid":"56224040","type":"sell"},{"date":"1763968849","price":13636187,"amount":0.01697,"tid":"56224041","type":"sell"},{"date":"1763968859","price":13636187,"amount":0.00488,"tid":"56224042","type":"sell"},{"date":"1763969051","price":13635872,"amount":0.01708,"tid":"56224043","type":"sell"},{"date":"1763969103","price":13635171,"amount":0.02622,"tid":"56224044","type":"sell"},{"date":"1763969171","price":13634665,"amount":0.01333,"tid":"56224045","type":"sell"},{"date":"1763969205","price":13637435,"amount":0.0115,"tid":"56224046","type":"sell"},{"date":"1763969215","price":13637435,"amount":0.00147,"tid":"56224047","type":"sell"},{"date":"1763969237","price":13629999,"amount":0.02125,"tid":"56224048","type":"sell"},{"date":"1763969247","price":13629999,"amount":0.00645,"tid":"56224049","type":"sell"},{"date":"1763969513","price":13710168,"amount":0.007,"tid":"56224050","type":"buy"},{"date":"1763969729","price":13650120,"amount":0.01,"tid":"56224051","type":"buy"},{"date":"1763969852","price":13656485,"amount":0.0137,"tid":"56224052","type":"sell"},{"date":"1763969872","price":13651124,"amount":0.01141,"tid":"56224053","type":"sell"},{"date":"1763969914","price":13649037,"amount":0.02,"tid":"56224054","type":"buy"},{"date":"1763969914","price":13649037,"amount":0.00294,"tid":"56224055","type":"buy"},{"date":"1763970249","price":13697411,"amount":0.02188,"tid":"56224056","type":"buy"},{"date":"1763970267","price":13699578,"amount":0.01676,"tid":"56224057","type":"sell"}]