[{"date":"1769235447","price":14002441,"amount":0.01389,"tid":"56286071","type":"sell"},{"date":"1769235451","price":14002340,"amount":0.00661,"tid":"56286072","type":"buy"},{"date":"1769235462","price":14002441,"amount":0.003,"tid":"56286073","type":"sell"},{"date":"1769235463","price":14002441,"amount":0.001,"tid":"56286074","type":"sell"},{"date":"1769235463","price":14002441,"amount":0.001,"tid":"56286075","type":"sell"},{"date":"1769235474","price":14002441,"amount":0.00229,"tid":"56286076","type":"sell"},{"date":"1769235592","price":14000942,"amount":0.01748,"tid":"56286077","type":"sell"},{"date":"1769235621","price":13994940,"amount":0.01213,"tid":"56286078","type":"sell"},{"date":"1769235924","price":13991948,"amount":0.02502,"tid":"56286079","type":"sell"},{"date":"1769235929","price":13991948,"amount":0.00109,"tid":"56286080","type":"sell"},{"date":"1769236632","price":13990502,"amount":0.01642,"tid":"56286081","type":"sell"},{"date":"1769237271","price":13987602,"amount":0.00174,"tid":"56286082","type":"buy"},{"date":"1769237273","price":13987602,"amount":0.0023,"tid":"56286083","type":"sell"},{"date":"1769237517","price":13987481,"amount":0.01821,"tid":"56286084","type":"sell"},{"date":"1769237524","price":13986010,"amount":0.01,"tid":"56286085","type":"buy"},{"date":"1769239006","price":13985889,"amount":0.01497,"tid":"56286086","type":"sell"},{"date":"1769239013","price":13984776,"amount":0.01,"tid":"56286087","type":"buy"},{"date":"1769239235","price":13984655,"amount":0.001,"tid":"56286088","type":"sell"},{"date":"1769239236","price":13984655,"amount":0.001,"tid":"56286089","type":"sell"},{"date":"1769239236","price":13984655,"amount":0.001,"tid":"56286090","type":"sell"},{"date":"1769239237","price":13984655,"amount":0.001,"tid":"56286091","type":"sell"},{"date":"1769239239","price":13984655,"amount":0.002,"tid":"56286092","type":"sell"},{"date":"1769239247","price":13984655,"amount":0.00484,"tid":"56286093","type":"sell"},{"date":"1769239255","price":13983473,"amount":0.01963,"tid":"56286094","type":"sell"},{"date":"1769239631","price":13981582,"amount":0.003,"tid":"56286095","type":"sell"},{"date":"1769239633","price":13981582,"amount":0.001,"tid":"56286096","type":"sell"},{"date":"1769239633","price":13981582,"amount":0.001,"tid":"56286097","type":"sell"},{"date":"1769239641","price":13981582,"amount":0.01,"tid":"56286098","type":"sell"},{"date":"1769239656","price":13981582,"amount":0.003,"tid":"56286099","type":"sell"},{"date":"1769239657","price":13981582,"amount":0.001,"tid":"56286100","type":"sell"},{"date":"1769239681","price":13981582,"amount":0.003,"tid":"56286101","type":"sell"},{"date":"1769239681","price":13981582,"amount":0.001,"tid":"56286102","type":"sell"},{"date":"1769239687","price":13981582,"amount":0.002,"tid":"56286103","type":"sell"},{"date":"1769239692","price":13981582,"amount":0.001,"tid":"56286104","type":"sell"},{"date":"1769239705","price":13981582,"amount":0.001,"tid":"56286105","type":"sell"},{"date":"1769239711","price":13981582,"amount":0.00165,"tid":"56286106","type":"sell"},{"date":"1769239911","price":13980439,"amount":0.01,"tid":"56286107","type":"buy"},{"date":"1769240677","price":13980439,"amount":0.00125,"tid":"56286108","type":"buy"},{"date":"1769240686","price":13983234,"amount":0.01,"tid":"56286109","type":"buy"},{"date":"1769240845","price":13986009,"amount":0.01,"tid":"56286110","type":"buy"},{"date":"1769240847","price":13986009,"amount":0.01,"tid":"56286111","type":"buy"},{"date":"1769241482","price":13985888,"amount":0.00125,"tid":"56286112","type":"sell"},{"date":"1769241979","price":13985888,"amount":0.01,"tid":"56286113","type":"sell"},{"date":"1769242015","price":13985888,"amount":0.001,"tid":"56286114","type":"sell"},{"date":"1769242028","price":13985888,"amount":0.002,"tid":"56286115","type":"sell"},{"date":"1769242040","price":13985888,"amount":0.001,"tid":"56286116","type":"sell"},{"date":"1769242053","price":13985888,"amount":0.002,"tid":"56286117","type":"sell"},{"date":"1769242064","price":13985888,"amount":0.001,"tid":"56286118","type":"sell"},{"date":"1769242077","price":13985888,"amount":0.002,"tid":"56286119","type":"sell"},{"date":"1769242088","price":13985888,"amount":0.001,"tid":"56286120","type":"sell"},{"date":"1769242101","price":13985888,"amount":0.002,"tid":"56286121","type":"sell"},{"date":"1769242112","price":13985888,"amount":0.001,"tid":"56286122","type":"sell"},{"date":"1769242136","price":13985888,"amount":0.001,"tid":"56286123","type":"sell"},{"date":"1769242160","price":13985888,"amount":0.001,"tid":"56286124","type":"sell"},{"date":"1769242184","price":13985888,"amount":0.001,"tid":"56286125","type":"sell"},{"date":"1769242209","price":13985888,"amount":0.001,"tid":"56286126","type":"sell"},{"date":"1769242233","price":13985888,"amount":0.00073,"tid":"56286127","type":"sell"},{"date":"1769242258","price":13985130,"amount":0.001,"tid":"56286128","type":"sell"},{"date":"1769242282","price":13985130,"amount":0.001,"tid":"56286129","type":"sell"},{"date":"1769242306","price":13985130,"amount":0.001,"tid":"56286130","type":"sell"},{"date":"1769242629","price":13985130,"amount":0.01281,"tid":"56286131","type":"sell"},{"date":"1769242637","price":13981692,"amount":0.01,"tid":"56286132","type":"buy"},{"date":"1769242638","price":13981692,"amount":0.01,"tid":"56286133","type":"buy"},{"date":"1769242839","price":13981571,"amount":0.01435,"tid":"56286134","type":"sell"},{"date":"1769242882","price":13980466,"amount":0.01,"tid":"56286135","type":"buy"},{"date":"1769244659","price":13980466,"amount":0.01533,"tid":"56286136","type":"buy"},{"date":"1769244661","price":13980567,"amount":0.00567,"tid":"56286137","type":"sell"},{"date":"1769244762","price":13983570,"amount":0.01,"tid":"56286138","type":"buy"},{"date":"1769248974","price":13983449,"amount":0.01296,"tid":"56286139","type":"sell"},{"date":"1769248976","price":13980466,"amount":0.00931,"tid":"56286140","type":"buy"},{"date":"1769248976","price":13983570,"amount":0.00069,"tid":"56286141","type":"buy"},{"date":"1769252463","price":13983449,"amount":0.01576,"tid":"56286142","type":"sell"},{"date":"1769252469","price":13983449,"amount":0.01181,"tid":"56286143","type":"sell"},{"date":"1769252473","price":13981509,"amount":0.01983,"tid":"56286144","type":"sell"},{"date":"1769252476","price":13981509,"amount":0.00841,"tid":"56286145","type":"sell"},{"date":"1769253012","price":13980346,"amount":0.01403,"tid":"56286146","type":"sell"},{"date":"1769256333","price":13978414,"amount":0.01714,"tid":"56286147","type":"sell"},{"date":"1769258005","price":13977390,"amount":0.01675,"tid":"56286148","type":"sell"},{"date":"1769258257","price":13969940,"amount":0.02554,"tid":"56286149","type":"sell"},{"date":"1769260142","price":13962195,"amount":0.01408,"tid":"56286150","type":"sell"},{"date":"1769260147","price":13962195,"amount":0.01398,"tid":"56286151","type":"sell"},{"date":"1769263188","price":13959939,"amount":0.01146,"tid":"56286152","type":"sell"},{"date":"1769263190","price":13958807,"amount":0.01,"tid":"56286153","type":"buy"},{"date":"1769263198","price":13956495,"amount":0.021,"tid":"56286154","type":"sell"},{"date":"1769263198","price":13958807,"amount":0.00125,"tid":"56286155","type":"buy"},{"date":"1769263199","price":13956495,"amount":0.00579,"tid":"56286156","type":"sell"},{"date":"1769263202","price":13944940,"amount":0.00125,"tid":"56286157","type":"sell"},{"date":"1769263217","price":13944940,"amount":0.01371,"tid":"56286158","type":"sell"},{"date":"1769263230","price":13938146,"amount":0.01298,"tid":"56286159","type":"sell"},{"date":"1769263241","price":13929940,"amount":0.01671,"tid":"56286160","type":"sell"},{"date":"1769263272","price":13919940,"amount":0.01747,"tid":"56286161","type":"sell"},{"date":"1769263295","price":13917568,"amount":0.01,"tid":"56286162","type":"buy"},{"date":"1769263500","price":13926812,"amount":0.01314,"tid":"56286163","type":"buy"},{"date":"1769263503","price":13929450,"amount":0.01,"tid":"56286164","type":"buy"},{"date":"1769263573","price":13929450,"amount":0.008,"tid":"56286165","type":"buy"},{"date":"1769263590","price":13943123,"amount":0.01,"tid":"56286166","type":"buy"},{"date":"1769263595","price":13942020,"amount":0.01,"tid":"56286167","type":"buy"},{"date":"1769263664","price":13943535,"amount":0.01,"tid":"56286168","type":"buy"},{"date":"1769263804","price":13946319,"amount":0.01,"tid":"56286169","type":"buy"},{"date":"1769265387","price":13949450,"amount":0.01,"tid":"56286170","type":"buy"}]