[{"date":"1618937338","price":5993222,"amount":0.044,"tid":"38528137","type":"sell"},{"date":"1618937341","price":5993243,"amount":0.0439,"tid":"38528138","type":"buy"},{"date":"1618937344","price":5993222,"amount":0.0772,"tid":"38528139","type":"sell"},{"date":"1618937346","price":5993243,"amount":0.0635,"tid":"38528140","type":"buy"},{"date":"1618937349","price":5993222,"amount":0.0634,"tid":"38528141","type":"sell"},{"date":"1618937352","price":5993222,"amount":0.0747,"tid":"38528142","type":"sell"},{"date":"1618937354","price":5993222,"amount":0.0289,"tid":"38528143","type":"sell"},{"date":"1618937356","price":5993222,"amount":0.0225,"tid":"38528144","type":"sell"},{"date":"1618937359","price":5990315,"amount":0.0595,"tid":"38528145","type":"sell"},{"date":"1618937362","price":5990139,"amount":0.0205,"tid":"38528146","type":"sell"},{"date":"1618937365","price":5990139,"amount":0.0504,"tid":"38528147","type":"sell"},{"date":"1618937367","price":5990139,"amount":0.0151,"tid":"38528148","type":"sell"},{"date":"1618937370","price":5990160,"amount":0.0886,"tid":"38528149","type":"buy"},{"date":"1618937371","price":5990160,"amount":0.0557,"tid":"38528150","type":"buy"},{"date":"1618937374","price":5990139,"amount":0.0221,"tid":"38528151","type":"sell"},{"date":"1618937376","price":5990139,"amount":0.0399,"tid":"38528152","type":"sell"},{"date":"1618937379","price":5990160,"amount":0.0819,"tid":"38528153","type":"buy"},{"date":"1618937382","price":5990139,"amount":0.0372,"tid":"38528154","type":"sell"},{"date":"1618937385","price":5990139,"amount":0.0461,"tid":"38528155","type":"sell"},{"date":"1618937388","price":5990139,"amount":0.0434,"tid":"38528156","type":"sell"},{"date":"1618937390","price":5993379,"amount":0.0366,"tid":"38528157","type":"buy"},{"date":"1618937393","price":5993751,"amount":0.0147,"tid":"38528158","type":"sell"},{"date":"1618937396","price":5993772,"amount":0.0643,"tid":"38528159","type":"buy"},{"date":"1618937399","price":5993751,"amount":0.087,"tid":"38528160","type":"sell"},{"date":"1618937402","price":5990280,"amount":0.0107,"tid":"38528161","type":"sell"},{"date":"1618937405","price":5990280,"amount":0.0687,"tid":"38528162","type":"sell"},{"date":"1618937409","price":5990219,"amount":0.0541,"tid":"38528163","type":"buy"},{"date":"1618937412","price":5990140,"amount":0.0595,"tid":"38528164","type":"sell"},{"date":"1618937414","price":5987144,"amount":0.01,"tid":"38528165","type":"buy"},{"date":"1618937415","price":5990140,"amount":0.0318,"tid":"38528166","type":"sell"},{"date":"1618937489","price":5985369,"amount":0.0261,"tid":"38528167","type":"sell"},{"date":"1618937493","price":5990788,"amount":0.0189,"tid":"38528168","type":"sell"},{"date":"1618937495","price":5991989,"amount":0.0276,"tid":"38528169","type":"sell"},{"date":"1618937497","price":5997577,"amount":0.0874,"tid":"38528170","type":"sell"},{"date":"1618937499","price":5995276,"amount":0.0881,"tid":"38528171","type":"sell"},{"date":"1618937501","price":5998179,"amount":0.006,"tid":"38528172","type":"buy"},{"date":"1618937502","price":5998179,"amount":0.057,"tid":"38528173","type":"buy"},{"date":"1618937502","price":5995271,"amount":0.0114,"tid":"38528174","type":"sell"},{"date":"1618937505","price":5995570,"amount":0.0215,"tid":"38528175","type":"sell"},{"date":"1618937507","price":5989794,"amount":0.0546,"tid":"38528176","type":"sell"},{"date":"1618937508","price":5998179,"amount":0.002,"tid":"38528177","type":"buy"},{"date":"1618937509","price":5998179,"amount":0.006,"tid":"38528178","type":"buy"},{"date":"1618937510","price":5998179,"amount":0.01,"tid":"38528179","type":"buy"},{"date":"1618937510","price":5989799,"amount":0.0409,"tid":"38528180","type":"sell"},{"date":"1618937510","price":5998179,"amount":0.019,"tid":"38528181","type":"buy"},{"date":"1618937512","price":6008760,"amount":0.065,"tid":"38528182","type":"sell"},{"date":"1618937515","price":6008760,"amount":0.061,"tid":"38528183","type":"sell"},{"date":"1618937517","price":6010125,"amount":0.0577,"tid":"38528184","type":"sell"},{"date":"1618937519","price":6010125,"amount":0.0653,"tid":"38528185","type":"sell"},{"date":"1618937522","price":6009996,"amount":0.0746,"tid":"38528186","type":"sell"},{"date":"1618937524","price":6009996,"amount":0.0162,"tid":"38528187","type":"sell"},{"date":"1618937526","price":6010990,"amount":0.0824,"tid":"38528188","type":"sell"},{"date":"1618937529","price":6011011,"amount":0.0734,"tid":"38528189","type":"buy"},{"date":"1618937531","price":6011451,"amount":0.0827,"tid":"38528190","type":"buy"},{"date":"1618937533","price":6011000,"amount":0.0214,"tid":"38528191","type":"sell"},{"date":"1618937536","price":6014990,"amount":0.0221,"tid":"38528192","type":"sell"},{"date":"1618937539","price":6014991,"amount":0.0695,"tid":"38528193","type":"sell"},{"date":"1618937542","price":6018017,"amount":0.0271,"tid":"38528194","type":"sell"},{"date":"1618937545","price":6018020,"amount":0.0304,"tid":"38528195","type":"sell"},{"date":"1618937546","price":6018071,"amount":0.0369,"tid":"38528196","type":"sell"},{"date":"1618937548","price":6018071,"amount":0.0604,"tid":"38528197","type":"sell"},{"date":"1618937551","price":6015102,"amount":0.0516,"tid":"38528198","type":"sell"},{"date":"1618937554","price":6015081,"amount":0.0794,"tid":"38528199","type":"sell"},{"date":"1618937557","price":6015084,"amount":0.0559,"tid":"38528200","type":"sell"},{"date":"1618937560","price":6015084,"amount":0.0634,"tid":"38528201","type":"sell"},{"date":"1618937562","price":6015094,"amount":0.014,"tid":"38528202","type":"sell"},{"date":"1618937565","price":6018069,"amount":0.025,"tid":"38528203","type":"sell"},{"date":"1618937567","price":6018092,"amount":0.0173,"tid":"38528204","type":"buy"},{"date":"1618937570","price":6018092,"amount":0.0543,"tid":"38528205","type":"buy"},{"date":"1618937572","price":6018071,"amount":0.0851,"tid":"38528206","type":"sell"},{"date":"1618937575","price":6018092,"amount":0.0196,"tid":"38528207","type":"buy"},{"date":"1618937578","price":6019988,"amount":0.0275,"tid":"38528208","type":"sell"},{"date":"1618937581","price":6019988,"amount":0.0824,"tid":"38528209","type":"sell"},{"date":"1618937583","price":6019988,"amount":0.0484,"tid":"38528210","type":"sell"},{"date":"1618937586","price":6019988,"amount":0.022,"tid":"38528211","type":"sell"},{"date":"1618937589","price":6019988,"amount":0.0167,"tid":"38528212","type":"sell"},{"date":"1618937591","price":6020010,"amount":0.0179,"tid":"38528213","type":"buy"},{"date":"1618937593","price":6019989,"amount":0.0187,"tid":"38528214","type":"sell"},{"date":"1618937596","price":6020010,"amount":0.0154,"tid":"38528215","type":"buy"},{"date":"1618937598","price":6019989,"amount":0.0562,"tid":"38528216","type":"sell"},{"date":"1618937601","price":6020010,"amount":0.0866,"tid":"38528217","type":"buy"},{"date":"1618937604","price":6021197,"amount":0.0567,"tid":"38528218","type":"buy"},{"date":"1618937607","price":6021177,"amount":0.0538,"tid":"38528219","type":"sell"},{"date":"1618937609","price":6022497,"amount":0.0536,"tid":"38528220","type":"sell"},{"date":"1618937611","price":6022598,"amount":0.0127,"tid":"38528221","type":"sell"},{"date":"1618937614","price":6027316,"amount":0.0272,"tid":"38528222","type":"sell"},{"date":"1618937616","price":6027317,"amount":0.0816,"tid":"38528223","type":"sell"},{"date":"1618937619","price":6027414,"amount":0.068,"tid":"38528224","type":"buy"},{"date":"1618937622","price":6027321,"amount":0.0218,"tid":"38528225","type":"sell"},{"date":"1618937625","price":6027321,"amount":0.0809,"tid":"38528226","type":"sell"},{"date":"1618937627","price":6027321,"amount":0.0815,"tid":"38528227","type":"sell"},{"date":"1618937631","price":6027321,"amount":0.0309,"tid":"38528228","type":"sell"},{"date":"1618937633","price":6029716,"amount":0.0186,"tid":"38528229","type":"sell"},{"date":"1618937636","price":6029716,"amount":0.0514,"tid":"38528230","type":"sell"},{"date":"1618937638","price":6029737,"amount":0.0576,"tid":"38528231","type":"buy"},{"date":"1618937641","price":6029716,"amount":0.035,"tid":"38528232","type":"sell"},{"date":"1618937643","price":6029716,"amount":0.088,"tid":"38528233","type":"sell"},{"date":"1618937646","price":6029737,"amount":0.0847,"tid":"38528234","type":"buy"},{"date":"1618937648","price":6029716,"amount":0.0397,"tid":"38528235","type":"sell"},{"date":"1618937651","price":6029716,"amount":0.0487,"tid":"38528236","type":"sell"}]