[{"date":"1766344142","price":13943320,"amount":0.00767,"tid":"56262491","type":"sell"},{"date":"1766344811","price":13938023,"amount":0.01397,"tid":"56262492","type":"sell"},{"date":"1766345559","price":13935343,"amount":0.01108,"tid":"56262493","type":"sell"},{"date":"1766345666","price":13929368,"amount":0.02,"tid":"56262494","type":"sell"},{"date":"1766345667","price":13929368,"amount":0.00421,"tid":"56262495","type":"sell"},{"date":"1766346799","price":13958692,"amount":0.01117,"tid":"56262496","type":"sell"},{"date":"1766346804","price":13958692,"amount":0.00366,"tid":"56262497","type":"sell"},{"date":"1766346888","price":13965638,"amount":0.01562,"tid":"56262498","type":"sell"},{"date":"1766346944","price":13965638,"amount":0.0115,"tid":"56262499","type":"sell"},{"date":"1766347027","price":13957302,"amount":0.0082,"tid":"56262500","type":"buy"},{"date":"1766347126","price":13955505,"amount":0.01082,"tid":"56262501","type":"sell"},{"date":"1766347780","price":13953890,"amount":0.01545,"tid":"56262502","type":"sell"},{"date":"1766347797","price":13951100,"amount":0.001,"tid":"56262503","type":"sell"},{"date":"1766347798","price":13951100,"amount":0.01455,"tid":"56262504","type":"sell"},{"date":"1766351884","price":13917986,"amount":0.01,"tid":"56262505","type":"buy"},{"date":"1766353417","price":13928053,"amount":0.01018,"tid":"56262506","type":"sell"},{"date":"1766355207","price":13906681,"amount":0.01,"tid":"56262507","type":"buy"},{"date":"1766355985","price":13907156,"amount":0.02,"tid":"56262508","type":"buy"},{"date":"1766355988","price":13911615,"amount":0.0029,"tid":"56262509","type":"buy"},{"date":"1766356233","price":13919767,"amount":0.02,"tid":"56262510","type":"buy"},{"date":"1766356237","price":13919767,"amount":0.00284,"tid":"56262511","type":"buy"},{"date":"1766356239","price":13922767,"amount":0.00216,"tid":"56262512","type":"sell"},{"date":"1766356239","price":13919767,"amount":0.001,"tid":"56262513","type":"sell"},{"date":"1766356314","price":13929180,"amount":0.0057,"tid":"56262514","type":"sell"},{"date":"1766356314","price":13929180,"amount":0.01,"tid":"56262515","type":"sell"},{"date":"1766356321","price":13929180,"amount":0.00591,"tid":"56262516","type":"sell"},{"date":"1766357326","price":13919858,"amount":0.01079,"tid":"56262517","type":"sell"},{"date":"1766358128","price":13950960,"amount":0.0054,"tid":"56262518","type":"buy"},{"date":"1766358130","price":13950960,"amount":5.0e-5,"tid":"56262519","type":"buy"},{"date":"1766358131","price":13965498,"amount":0.0085,"tid":"56262520","type":"buy"},{"date":"1766358161","price":13963096,"amount":0.02508,"tid":"56262521","type":"buy"},{"date":"1766358193","price":13969938,"amount":0.0039,"tid":"56262522","type":"sell"},{"date":"1766358195","price":13969938,"amount":0.02319,"tid":"56262523","type":"sell"},{"date":"1766358244","price":13970658,"amount":5.0e-5,"tid":"56262524","type":"sell"},{"date":"1766358310","price":13970342,"amount":0.02121,"tid":"56262525","type":"sell"},{"date":"1766358337","price":13966723,"amount":0.01679,"tid":"56262526","type":"sell"},{"date":"1766358357","price":13964855,"amount":0.01498,"tid":"56262527","type":"sell"},{"date":"1766358386","price":13963096,"amount":0.02,"tid":"56262528","type":"sell"},{"date":"1766358387","price":13962976,"amount":0.01692,"tid":"56262529","type":"sell"},{"date":"1766358416","price":13955113,"amount":0.02097,"tid":"56262530","type":"sell"},{"date":"1766358418","price":13945202,"amount":0.00567,"tid":"56262531","type":"buy"},{"date":"1766358542","price":13954315,"amount":0.0116,"tid":"56262532","type":"sell"},{"date":"1766358572","price":13950931,"amount":0.01577,"tid":"56262533","type":"buy"},{"date":"1766358681","price":13961134,"amount":0.02083,"tid":"56262534","type":"sell"},{"date":"1766358723","price":13956355,"amount":0.01123,"tid":"56262535","type":"sell"},{"date":"1766358723","price":13951824,"amount":0.01397,"tid":"56262536","type":"sell"},{"date":"1766358729","price":13951824,"amount":0.0001,"tid":"56262537","type":"sell"},{"date":"1766358745","price":13950842,"amount":0.01162,"tid":"56262538","type":"sell"},{"date":"1766358897","price":13948630,"amount":0.02095,"tid":"56262539","type":"sell"},{"date":"1766358903","price":13948630,"amount":0.00089,"tid":"56262540","type":"sell"},{"date":"1766358974","price":13957340,"amount":0.0113,"tid":"56262541","type":"buy"},{"date":"1766358995","price":13959072,"amount":0.01463,"tid":"56262542","type":"sell"},{"date":"1766359097","price":13959069,"amount":0.01,"tid":"56262543","type":"sell"},{"date":"1766359097","price":13959069,"amount":0.01351,"tid":"56262544","type":"sell"},{"date":"1766359152","price":13952377,"amount":0.01319,"tid":"56262545","type":"sell"},{"date":"1766359158","price":13952377,"amount":0.00115,"tid":"56262546","type":"sell"},{"date":"1766359173","price":13950523,"amount":0.01049,"tid":"56262547","type":"buy"},{"date":"1766359193","price":13950523,"amount":0.01127,"tid":"56262548","type":"buy"},{"date":"1766359375","price":13959069,"amount":0.00649,"tid":"56262549","type":"buy"},{"date":"1766359378","price":13959937,"amount":0.00623,"tid":"56262550","type":"sell"},{"date":"1766362104","price":14000019,"amount":0.01813,"tid":"56262551","type":"buy"},{"date":"1766362106","price":14000159,"amount":0.00187,"tid":"56262552","type":"sell"},{"date":"1766362148","price":14004680,"amount":0.01,"tid":"56262553","type":"sell"},{"date":"1766362149","price":14004680,"amount":0.01399,"tid":"56262554","type":"sell"},{"date":"1766362221","price":14009489,"amount":0.00567,"tid":"56262555","type":"buy"},{"date":"1766362235","price":14019998,"amount":0.00542,"tid":"56262556","type":"sell"},{"date":"1766362372","price":14015960,"amount":0.01075,"tid":"56262557","type":"buy"},{"date":"1766362431","price":14020120,"amount":0.0199,"tid":"56262558","type":"buy"},{"date":"1766362431","price":14020120,"amount":0.00147,"tid":"56262559","type":"buy"},{"date":"1766362438","price":14039273,"amount":0.01,"tid":"56262560","type":"buy"},{"date":"1766362489","price":14087181,"amount":0.01755,"tid":"56262561","type":"sell"},{"date":"1766362522","price":14094739,"amount":0.02093,"tid":"56262562","type":"buy"},{"date":"1766362544","price":14100000,"amount":0.00182,"tid":"56262563","type":"buy"},{"date":"1766362642","price":14108076,"amount":0.005,"tid":"56262564","type":"sell"},{"date":"1766362642","price":14108076,"amount":0.00829,"tid":"56262565","type":"sell"},{"date":"1766362661","price":14086507,"amount":0.00191,"tid":"56262566","type":"sell"},{"date":"1766362962","price":14010122,"amount":0.005,"tid":"56262567","type":"buy"},{"date":"1766363008","price":14014241,"amount":0.02,"tid":"56262568","type":"sell"},{"date":"1766363064","price":14027004,"amount":0.01446,"tid":"56262569","type":"sell"},{"date":"1766363087","price":14022248,"amount":0.005,"tid":"56262570","type":"sell"},{"date":"1766363088","price":14022248,"amount":0.00962,"tid":"56262571","type":"sell"},{"date":"1766363101","price":14010000,"amount":0.02,"tid":"56262572","type":"sell"},{"date":"1766363103","price":14010000,"amount":0.00652,"tid":"56262573","type":"sell"},{"date":"1766363237","price":14009170,"amount":0.005,"tid":"56262574","type":"buy"},{"date":"1766363283","price":14010382,"amount":0.01075,"tid":"56262575","type":"sell"},{"date":"1766363298","price":14004706,"amount":0.01082,"tid":"56262576","type":"buy"},{"date":"1766363423","price":14027133,"amount":0.01276,"tid":"56262577","type":"sell"},{"date":"1766363450","price":14021223,"amount":0.01073,"tid":"56262578","type":"sell"},{"date":"1766363539","price":14011123,"amount":0.01109,"tid":"56262579","type":"sell"},{"date":"1766363863","price":14021344,"amount":0.01275,"tid":"56262580","type":"buy"},{"date":"1766363882","price":14042687,"amount":0.01169,"tid":"56262581","type":"buy"},{"date":"1766363894","price":14042687,"amount":0.01083,"tid":"56262582","type":"buy"},{"date":"1766363904","price":14047527,"amount":0.01057,"tid":"56262583","type":"buy"},{"date":"1766364008","price":14048161,"amount":0.01347,"tid":"56262584","type":"buy"},{"date":"1766364010","price":14048262,"amount":0.00653,"tid":"56262585","type":"sell"},{"date":"1766364065","price":14066150,"amount":0.01579,"tid":"56262586","type":"sell"},{"date":"1766364113","price":14050720,"amount":0.0049,"tid":"56262587","type":"sell"},{"date":"1766364113","price":14050720,"amount":0.0055,"tid":"56262588","type":"sell"},{"date":"1766364130","price":14043266,"amount":0.0107,"tid":"56262589","type":"sell"},{"date":"1766364140","price":14043266,"amount":9.0e-5,"tid":"56262590","type":"sell"}]