[{"date":"1766778944","price":13719070,"amount":0.02502,"tid":"56265526","type":"sell"},{"date":"1766778973","price":13717599,"amount":0.02211,"tid":"56265527","type":"sell"},{"date":"1766778978","price":13717599,"amount":0.00024,"tid":"56265528","type":"sell"},{"date":"1766779029","price":13711410,"amount":0.01411,"tid":"56265529","type":"sell"},{"date":"1766779034","price":13711410,"amount":0.00518,"tid":"56265530","type":"sell"},{"date":"1766779427","price":13722405,"amount":0.0102,"tid":"56265531","type":"sell"},{"date":"1766779432","price":13722405,"amount":0.01402,"tid":"56265532","type":"sell"},{"date":"1766779464","price":13711427,"amount":0.02011,"tid":"56265533","type":"sell"},{"date":"1766779715","price":13708315,"amount":0.01,"tid":"56265534","type":"buy"},{"date":"1766779847","price":13718341,"amount":0.02017,"tid":"56265535","type":"sell"},{"date":"1766780476","price":13720897,"amount":0.01,"tid":"56265536","type":"buy"},{"date":"1766780477","price":13720897,"amount":0.01,"tid":"56265537","type":"buy"},{"date":"1766780478","price":13720897,"amount":0.00487,"tid":"56265538","type":"buy"},{"date":"1766781366","price":13737357,"amount":0.01167,"tid":"56265539","type":"sell"},{"date":"1766781577","price":13734115,"amount":0.01,"tid":"56265540","type":"buy"},{"date":"1766781922","price":13739296,"amount":0.00149,"tid":"56265541","type":"buy"},{"date":"1766782136","price":13754317,"amount":0.00149,"tid":"56265542","type":"sell"},{"date":"1766782206","price":13752224,"amount":0.02311,"tid":"56265543","type":"sell"},{"date":"1766782494","price":13753569,"amount":0.01308,"tid":"56265544","type":"sell"},{"date":"1766782499","price":13753569,"amount":0.00668,"tid":"56265545","type":"sell"},{"date":"1766782513","price":13750908,"amount":0.01242,"tid":"56265546","type":"sell"},{"date":"1766782533","price":13745565,"amount":0.01041,"tid":"56265547","type":"sell"},{"date":"1766782766","price":13740357,"amount":0.01343,"tid":"56265548","type":"sell"},{"date":"1766782929","price":13746987,"amount":0.01102,"tid":"56265549","type":"sell"},{"date":"1766782934","price":13746987,"amount":0.01167,"tid":"56265550","type":"sell"},{"date":"1766783149","price":13745850,"amount":0.01575,"tid":"56265551","type":"sell"},{"date":"1766783202","price":13737998,"amount":0.02451,"tid":"56265552","type":"sell"},{"date":"1766783282","price":13732737,"amount":0.01294,"tid":"56265553","type":"sell"},{"date":"1766784254","price":13735035,"amount":0.01487,"tid":"56265554","type":"sell"},{"date":"1766784631","price":13730688,"amount":0.02291,"tid":"56265555","type":"sell"},{"date":"1766784636","price":13730688,"amount":0.00519,"tid":"56265556","type":"sell"},{"date":"1766785334","price":13722181,"amount":0.01357,"tid":"56265557","type":"sell"},{"date":"1766785339","price":13722181,"amount":0.00924,"tid":"56265558","type":"sell"},{"date":"1766786158","price":13728619,"amount":0.02628,"tid":"56265559","type":"sell"},{"date":"1766787259","price":13729939,"amount":0.01536,"tid":"56265560","type":"sell"},{"date":"1766787853","price":13720975,"amount":0.01501,"tid":"56265561","type":"sell"},{"date":"1766787862","price":13718636,"amount":0.01131,"tid":"56265562","type":"sell"},{"date":"1766787897","price":13714107,"amount":0.0272,"tid":"56265563","type":"sell"},{"date":"1766788874","price":13721773,"amount":0.0136,"tid":"56265564","type":"sell"},{"date":"1766788922","price":13718556,"amount":0.01018,"tid":"56265565","type":"sell"},{"date":"1766789032","price":13712574,"amount":0.01153,"tid":"56265566","type":"sell"},{"date":"1766789037","price":13708635,"amount":0.01,"tid":"56265567","type":"sell"},{"date":"1766789047","price":13708635,"amount":0.01357,"tid":"56265568","type":"sell"},{"date":"1766789107","price":13710681,"amount":0.01508,"tid":"56265569","type":"sell"},{"date":"1766789112","price":13710681,"amount":0.00389,"tid":"56265570","type":"sell"},{"date":"1766789179","price":13708055,"amount":0.02244,"tid":"56265571","type":"sell"},{"date":"1766789669","price":13715940,"amount":0.01041,"tid":"56265572","type":"sell"},{"date":"1766790632","price":13724545,"amount":0.01582,"tid":"56265573","type":"sell"},{"date":"1766790637","price":13724545,"amount":0.00697,"tid":"56265574","type":"sell"},{"date":"1766791217","price":13721939,"amount":0.02947,"tid":"56265575","type":"sell"},{"date":"1766792234","price":13720619,"amount":0.01079,"tid":"56265576","type":"sell"},{"date":"1766792562","price":13712976,"amount":0.0189,"tid":"56265577","type":"sell"},{"date":"1766792747","price":13701113,"amount":0.01118,"tid":"56265578","type":"sell"},{"date":"1766794447","price":13703102,"amount":0.0183,"tid":"56265579","type":"sell"},{"date":"1766794458","price":13698057,"amount":0.01628,"tid":"56265580","type":"sell"},{"date":"1766794932","price":13695335,"amount":0.01334,"tid":"56265581","type":"sell"},{"date":"1766794937","price":13695335,"amount":0.00985,"tid":"56265582","type":"sell"},{"date":"1766800882","price":13715979,"amount":0.02336,"tid":"56265583","type":"sell"},{"date":"1766800889","price":13711042,"amount":0.01381,"tid":"56265584","type":"sell"},{"date":"1766800894","price":13711042,"amount":0.0057,"tid":"56265585","type":"sell"},{"date":"1766805294","price":13709286,"amount":0.01713,"tid":"56265586","type":"sell"},{"date":"1766805439","price":13707919,"amount":0.02258,"tid":"56265587","type":"sell"},{"date":"1766807553","price":13709410,"amount":0.0015,"tid":"56265588","type":"buy"},{"date":"1766807583","price":13710779,"amount":0.01,"tid":"56265589","type":"buy"},{"date":"1766808124","price":13716220,"amount":0.00149,"tid":"56265590","type":"sell"},{"date":"1766812609","price":13716220,"amount":0.01951,"tid":"56265591","type":"sell"},{"date":"1766815863","price":13714966,"amount":0.00149,"tid":"56265592","type":"buy"},{"date":"1766816167","price":13720854,"amount":0.00149,"tid":"56265593","type":"sell"},{"date":"1766816360","price":13720854,"amount":0.02368,"tid":"56265594","type":"sell"},{"date":"1766816383","price":13717441,"amount":0.01419,"tid":"56265595","type":"sell"},{"date":"1766816388","price":13717441,"amount":0.00355,"tid":"56265596","type":"sell"},{"date":"1766816413","price":13716016,"amount":0.01414,"tid":"56265597","type":"sell"},{"date":"1766817457","price":13713042,"amount":0.01373,"tid":"56265598","type":"sell"},{"date":"1766817462","price":13713042,"amount":0.00495,"tid":"56265599","type":"sell"},{"date":"1766819143","price":13710779,"amount":0.01,"tid":"56265600","type":"buy"},{"date":"1766819703","price":13712149,"amount":0.00149,"tid":"56265601","type":"buy"},{"date":"1766819703","price":13712149,"amount":0.02,"tid":"56265602","type":"buy"},{"date":"1766819742","price":13715497,"amount":0.01,"tid":"56265603","type":"buy"},{"date":"1766819948","price":13716344,"amount":0.01922,"tid":"56265604","type":"buy"},{"date":"1766819952","price":13716344,"amount":0.00118,"tid":"56265605","type":"buy"},{"date":"1766820272","price":13731294,"amount":0.005,"tid":"56265606","type":"buy"},{"date":"1766820274","price":13731294,"amount":0.00635,"tid":"56265607","type":"buy"},{"date":"1766820276","price":13731431,"amount":0.01365,"tid":"56265608","type":"sell"},{"date":"1766820276","price":13731294,"amount":0.0092,"tid":"56265609","type":"buy"},{"date":"1766820277","price":13731294,"amount":3.0e-5,"tid":"56265610","type":"buy"},{"date":"1766820279","price":13734294,"amount":0.00497,"tid":"56265611","type":"sell"},{"date":"1766820280","price":13731294,"amount":0.0206,"tid":"56265612","type":"buy"},{"date":"1766820282","price":13731294,"amount":9.0e-5,"tid":"56265613","type":"buy"},{"date":"1766820284","price":13734294,"amount":0.00491,"tid":"56265614","type":"sell"},{"date":"1766820285","price":13731294,"amount":0.001,"tid":"56265615","type":"buy"},{"date":"1766820287","price":13731294,"amount":0.005,"tid":"56265616","type":"buy"},{"date":"1766820289","price":13731294,"amount":0.003,"tid":"56265617","type":"buy"},{"date":"1766820289","price":13731294,"amount":6.0e-5,"tid":"56265618","type":"buy"},{"date":"1766820291","price":13731294,"amount":0.00394,"tid":"56265619","type":"sell"},{"date":"1766820291","price":13731294,"amount":0.001,"tid":"56265620","type":"sell"},{"date":"1766820304","price":13731294,"amount":0.01085,"tid":"56265621","type":"buy"},{"date":"1766820581","price":13731431,"amount":0.00915,"tid":"56265622","type":"sell"},{"date":"1766820581","price":13731173,"amount":0.01979,"tid":"56265623","type":"sell"},{"date":"1766820607","price":13729432,"amount":0.00149,"tid":"56265624","type":"sell"},{"date":"1766820607","price":13729432,"amount":0.01544,"tid":"56265625","type":"sell"}]