[{"date":"1769193240","price":14223264,"amount":0.01407,"tid":"56285934","type":"sell"},{"date":"1769193241","price":14223264,"amount":0.0022,"tid":"56285935","type":"sell"},{"date":"1769193243","price":14223264,"amount":2.0e-5,"tid":"56285936","type":"sell"},{"date":"1769193243","price":14216807,"amount":0.0141,"tid":"56285937","type":"sell"},{"date":"1769193248","price":14216807,"amount":0.00601,"tid":"56285938","type":"sell"},{"date":"1769193419","price":14206539,"amount":0.01581,"tid":"56285939","type":"sell"},{"date":"1769193592","price":14200407,"amount":0.01121,"tid":"56285940","type":"sell"},{"date":"1769193596","price":14200407,"amount":0.00152,"tid":"56285941","type":"sell"},{"date":"1769193611","price":14197573,"amount":0.01204,"tid":"56285942","type":"sell"},{"date":"1769193765","price":14196094,"amount":0.01193,"tid":"56285943","type":"sell"},{"date":"1769193802","price":14188013,"amount":0.01158,"tid":"56285944","type":"sell"},{"date":"1769193805","price":14188013,"amount":0.00521,"tid":"56285945","type":"sell"},{"date":"1769193910","price":14186540,"amount":0.01094,"tid":"56285946","type":"sell"},{"date":"1769194033","price":14175101,"amount":0.01585,"tid":"56285947","type":"sell"},{"date":"1769194050","price":14171940,"amount":0.01343,"tid":"56285948","type":"sell"},{"date":"1769194193","price":14166540,"amount":0.0116,"tid":"56285949","type":"sell"},{"date":"1769194293","price":14173488,"amount":0.01683,"tid":"56285950","type":"sell"},{"date":"1769194305","price":14167016,"amount":0.01212,"tid":"56285951","type":"sell"},{"date":"1769194350","price":14159940,"amount":0.01466,"tid":"56285952","type":"sell"},{"date":"1769194534","price":14155061,"amount":0.006,"tid":"56285953","type":"buy"},{"date":"1769194739","price":14162441,"amount":0.00124,"tid":"56285954","type":"sell"},{"date":"1769194744","price":14162441,"amount":0.01937,"tid":"56285955","type":"sell"},{"date":"1769194748","price":14162441,"amount":0.00277,"tid":"56285956","type":"sell"},{"date":"1769194771","price":14156611,"amount":0.01755,"tid":"56285957","type":"sell"},{"date":"1769194851","price":14153633,"amount":0.0142,"tid":"56285958","type":"sell"},{"date":"1769194855","price":14153633,"amount":0.00135,"tid":"56285959","type":"sell"},{"date":"1769194870","price":14150000,"amount":0.0004,"tid":"56285960","type":"sell"},{"date":"1769194870","price":14149940,"amount":0.01895,"tid":"56285961","type":"sell"},{"date":"1769194877","price":14148840,"amount":0.01407,"tid":"56285962","type":"sell"},{"date":"1769194901","price":14136540,"amount":0.02068,"tid":"56285963","type":"sell"},{"date":"1769194923","price":14134940,"amount":0.01,"tid":"56285964","type":"sell"},{"date":"1769194926","price":14134940,"amount":0.01163,"tid":"56285965","type":"sell"},{"date":"1769194942","price":14132113,"amount":0.002,"tid":"56285966","type":"sell"},{"date":"1769194944","price":14132113,"amount":0.001,"tid":"56285967","type":"sell"},{"date":"1769194944","price":14132113,"amount":0.001,"tid":"56285968","type":"sell"},{"date":"1769194944","price":14132113,"amount":0.00697,"tid":"56285969","type":"sell"},{"date":"1769194973","price":14102061,"amount":0.003,"tid":"56285970","type":"buy"},{"date":"1769194980","price":14102061,"amount":0.002,"tid":"56285971","type":"buy"},{"date":"1769194983","price":14103270,"amount":0.001,"tid":"56285972","type":"buy"},{"date":"1769194984","price":14103270,"amount":0.001,"tid":"56285973","type":"buy"},{"date":"1769195021","price":14116660,"amount":0.00124,"tid":"56285974","type":"buy"},{"date":"1769195851","price":14025420,"amount":0.003,"tid":"56285975","type":"sell"},{"date":"1769195862","price":14029940,"amount":0.01009,"tid":"56285976","type":"sell"},{"date":"1769195862","price":14025420,"amount":0.00934,"tid":"56285977","type":"sell"},{"date":"1769195866","price":14025420,"amount":0.00046,"tid":"56285978","type":"sell"},{"date":"1769195913","price":14051271,"amount":0.01858,"tid":"56285979","type":"sell"},{"date":"1769195949","price":14054177,"amount":0.01874,"tid":"56285980","type":"sell"},{"date":"1769195958","price":14052461,"amount":0.00124,"tid":"56285981","type":"sell"},{"date":"1769195959","price":14052461,"amount":0.00982,"tid":"56285982","type":"sell"},{"date":"1769196282","price":14081945,"amount":0.005,"tid":"56285983","type":"buy"},{"date":"1769196291","price":14081945,"amount":0.01073,"tid":"56285984","type":"buy"},{"date":"1769196396","price":14086059,"amount":0.0119,"tid":"56285985","type":"sell"},{"date":"1769196421","price":14076371,"amount":0.01236,"tid":"56285986","type":"sell"},{"date":"1769196452","price":14074450,"amount":0.01232,"tid":"56285987","type":"sell"},{"date":"1769196641","price":14040521,"amount":0.01066,"tid":"56285988","type":"sell"},{"date":"1769196677","price":14040563,"amount":0.01026,"tid":"56285989","type":"sell"},{"date":"1769196687","price":14035370,"amount":0.01192,"tid":"56285990","type":"sell"},{"date":"1769196691","price":14035370,"amount":0.00151,"tid":"56285991","type":"sell"},{"date":"1769196702","price":14036310,"amount":0.01283,"tid":"56285992","type":"buy"},{"date":"1769196722","price":14036310,"amount":0.00329,"tid":"56285993","type":"buy"},{"date":"1769196785","price":14040528,"amount":0.01276,"tid":"56285994","type":"sell"},{"date":"1769196845","price":14028115,"amount":0.01041,"tid":"56285995","type":"sell"},{"date":"1769196994","price":14035408,"amount":0.02,"tid":"56285996","type":"buy"},{"date":"1769196994","price":14035408,"amount":0.003,"tid":"56285997","type":"buy"},{"date":"1769196995","price":14035408,"amount":0.004,"tid":"56285998","type":"buy"},{"date":"1769196995","price":14035408,"amount":0.001,"tid":"56285999","type":"buy"},{"date":"1769196998","price":14035408,"amount":0.00097,"tid":"56286000","type":"buy"},{"date":"1769196999","price":14035408,"amount":3.0e-5,"tid":"56286001","type":"sell"},{"date":"1769197059","price":14037525,"amount":0.01002,"tid":"56286002","type":"sell"},{"date":"1769197073","price":14035287,"amount":0.01394,"tid":"56286003","type":"sell"},{"date":"1769197131","price":14030578,"amount":0.01474,"tid":"56286004","type":"sell"},{"date":"1769197152","price":14029276,"amount":0.01666,"tid":"56286005","type":"sell"},{"date":"1769197156","price":14029276,"amount":0.00023,"tid":"56286006","type":"sell"},{"date":"1769197182","price":14026191,"amount":0.02057,"tid":"56286007","type":"sell"},{"date":"1769197212","price":14025516,"amount":0.02119,"tid":"56286008","type":"sell"},{"date":"1769197216","price":14025516,"amount":0.00687,"tid":"56286009","type":"sell"},{"date":"1769197217","price":14020087,"amount":0.00809,"tid":"56286010","type":"buy"},{"date":"1769197298","price":14034235,"amount":0.01374,"tid":"56286011","type":"sell"},{"date":"1769197681","price":14034641,"amount":0.01039,"tid":"56286012","type":"sell"},{"date":"1769197694","price":14029120,"amount":0.01747,"tid":"56286013","type":"sell"},{"date":"1769197714","price":14021002,"amount":0.01375,"tid":"56286014","type":"sell"},{"date":"1769197901","price":14028980,"amount":0.00253,"tid":"56286015","type":"buy"},{"date":"1769197955","price":14035967,"amount":0.01156,"tid":"56286016","type":"sell"},{"date":"1769197987","price":14034679,"amount":0.005,"tid":"56286017","type":"sell"},{"date":"1769197992","price":14034679,"amount":0.001,"tid":"56286018","type":"sell"},{"date":"1769197993","price":14034679,"amount":0.00595,"tid":"56286019","type":"sell"},{"date":"1769198746","price":14034539,"amount":0.00687,"tid":"56286020","type":"buy"},{"date":"1769206313","price":13968800,"amount":0.01,"tid":"56286021","type":"buy"},{"date":"1769206479","price":13991584,"amount":0.0075,"tid":"56286022","type":"sell"},{"date":"1769206483","price":13991584,"amount":0.002,"tid":"56286023","type":"sell"},{"date":"1769206484","price":13991584,"amount":0.00062,"tid":"56286024","type":"sell"},{"date":"1769209152","price":13972107,"amount":0.01,"tid":"56286025","type":"buy"},{"date":"1769209378","price":13977520,"amount":0.01043,"tid":"56286026","type":"sell"},{"date":"1769210385","price":13972022,"amount":0.001,"tid":"56286027","type":"sell"},{"date":"1769210391","price":13972022,"amount":0.001,"tid":"56286028","type":"sell"},{"date":"1769210392","price":13972022,"amount":0.001,"tid":"56286029","type":"sell"},{"date":"1769210392","price":13972022,"amount":0.001,"tid":"56286030","type":"sell"},{"date":"1769210392","price":13972022,"amount":0.003,"tid":"56286031","type":"sell"},{"date":"1769210392","price":13972022,"amount":0.002,"tid":"56286032","type":"sell"},{"date":"1769210396","price":13972022,"amount":0.00156,"tid":"56286033","type":"sell"}]