[{"date":"1764013517","price":13860121,"amount":0.0026,"tid":"56225157","type":"buy"},{"date":"1764013519","price":13863121,"amount":0.0024,"tid":"56225158","type":"sell"},{"date":"1764013688","price":13859999,"amount":0.0039,"tid":"56225159","type":"sell"},{"date":"1764013688","price":13859999,"amount":0.02198,"tid":"56225160","type":"sell"},{"date":"1764013707","price":13852008,"amount":0.01291,"tid":"56225161","type":"sell"},{"date":"1764013719","price":13852008,"amount":0.01693,"tid":"56225162","type":"sell"},{"date":"1764014024","price":13852007,"amount":0.01953,"tid":"56225163","type":"sell"},{"date":"1764014034","price":13852007,"amount":0.00653,"tid":"56225164","type":"sell"},{"date":"1764014084","price":13843074,"amount":0.01,"tid":"56225165","type":"sell"},{"date":"1764014084","price":13843074,"amount":0.00016,"tid":"56225166","type":"sell"},{"date":"1764014084","price":13841674,"amount":0.01649,"tid":"56225167","type":"sell"},{"date":"1764014084","price":13840316,"amount":0.00335,"tid":"56225168","type":"sell"},{"date":"1764014086","price":13840316,"amount":0.01016,"tid":"56225169","type":"sell"},{"date":"1764014088","price":13835746,"amount":0.0037,"tid":"56225170","type":"sell"},{"date":"1764014107","price":13835746,"amount":0.0116,"tid":"56225171","type":"sell"},{"date":"1764014108","price":13825453,"amount":0.00602,"tid":"56225172","type":"buy"},{"date":"1764014134","price":13830219,"amount":0.015,"tid":"56225173","type":"buy"},{"date":"1764014140","price":13830219,"amount":0.01074,"tid":"56225174","type":"buy"},{"date":"1764014169","price":13828393,"amount":0.0129,"tid":"56225175","type":"sell"},{"date":"1764014275","price":13823624,"amount":0.0039,"tid":"56225176","type":"buy"},{"date":"1764014276","price":13823624,"amount":0.01892,"tid":"56225177","type":"buy"},{"date":"1764014284","price":13823625,"amount":0.01,"tid":"56225178","type":"buy"},{"date":"1764014383","price":13839365,"amount":0.01765,"tid":"56225179","type":"sell"},{"date":"1764014467","price":13846689,"amount":0.01818,"tid":"56225180","type":"buy"},{"date":"1764014467","price":13851615,"amount":0.00182,"tid":"56225181","type":"buy"},{"date":"1764014470","price":13851615,"amount":0.01257,"tid":"56225182","type":"buy"},{"date":"1764014470","price":13856540,"amount":3.0e-5,"tid":"56225183","type":"buy"},{"date":"1764014482","price":13856540,"amount":0.02419,"tid":"56225184","type":"buy"},{"date":"1764014646","price":13878647,"amount":0.0039,"tid":"56225185","type":"sell"},{"date":"1764014646","price":13878647,"amount":0.0211,"tid":"56225186","type":"sell"},{"date":"1764014647","price":13878647,"amount":0.0004,"tid":"56225187","type":"sell"},{"date":"1764014652","price":13873387,"amount":0.01,"tid":"56225188","type":"sell"},{"date":"1764014661","price":13873387,"amount":0.02,"tid":"56225189","type":"sell"},{"date":"1764014663","price":13873387,"amount":0.00716,"tid":"56225190","type":"sell"},{"date":"1764014670","price":13858209,"amount":0.0039,"tid":"56225191","type":"buy"},{"date":"1764014672","price":13858209,"amount":0.0012,"tid":"56225192","type":"buy"},{"date":"1764014743","price":13868904,"amount":0.01319,"tid":"56225193","type":"sell"},{"date":"1764014757","price":13862787,"amount":0.005,"tid":"56225194","type":"buy"},{"date":"1764014890","price":13867947,"amount":0.01112,"tid":"56225195","type":"buy"},{"date":"1764014892","price":13868048,"amount":0.00988,"tid":"56225196","type":"sell"},{"date":"1764015032","price":13880420,"amount":0.01,"tid":"56225197","type":"buy"},{"date":"1764015097","price":13885043,"amount":0.0114,"tid":"56225198","type":"buy"},{"date":"1764015112","price":13885440,"amount":0.01,"tid":"56225199","type":"buy"},{"date":"1764015112","price":13885440,"amount":0.00249,"tid":"56225200","type":"buy"},{"date":"1764015112","price":13889665,"amount":0.00751,"tid":"56225201","type":"buy"},{"date":"1764015119","price":13894108,"amount":0.0172,"tid":"56225202","type":"buy"},{"date":"1764015120","price":13894108,"amount":0.0028,"tid":"56225203","type":"sell"},{"date":"1764015128","price":13891957,"amount":0.01,"tid":"56225204","type":"buy"},{"date":"1764015129","price":13891957,"amount":0.01,"tid":"56225205","type":"buy"},{"date":"1764015154","price":13897669,"amount":0.01986,"tid":"56225206","type":"sell"},{"date":"1764015185","price":13888359,"amount":0.01,"tid":"56225207","type":"buy"},{"date":"1764018057","price":13950120,"amount":0.002,"tid":"56225208","type":"buy"},{"date":"1764018059","price":13950120,"amount":0.002,"tid":"56225209","type":"buy"},{"date":"1764018230","price":13949998,"amount":0.01799,"tid":"56225210","type":"sell"},{"date":"1764018240","price":13949998,"amount":0.00977,"tid":"56225211","type":"sell"},{"date":"1764018311","price":13952191,"amount":0.02,"tid":"56225212","type":"buy"},{"date":"1764018312","price":13952191,"amount":0.0041,"tid":"56225213","type":"buy"},{"date":"1764018350","price":13969079,"amount":0.01312,"tid":"56225214","type":"sell"},{"date":"1764018418","price":13966128,"amount":0.01456,"tid":"56225215","type":"sell"},{"date":"1764018466","price":13966127,"amount":0.02043,"tid":"56225216","type":"sell"},{"date":"1764018792","price":13963021,"amount":0.005,"tid":"56225217","type":"buy"},{"date":"1764018864","price":13967872,"amount":0.01579,"tid":"56225218","type":"buy"},{"date":"1764018929","price":13969066,"amount":0.01339,"tid":"56225219","type":"sell"},{"date":"1764018961","price":13967185,"amount":0.01125,"tid":"56225220","type":"sell"},{"date":"1764018969","price":13967185,"amount":0.0162,"tid":"56225221","type":"sell"},{"date":"1764019011","price":13963551,"amount":0.0199,"tid":"56225222","type":"sell"},{"date":"1764019211","price":13957132,"amount":0.01435,"tid":"56225223","type":"sell"},{"date":"1764019649","price":13944423,"amount":0.01593,"tid":"56225224","type":"sell"},{"date":"1764019659","price":13944423,"amount":0.01185,"tid":"56225225","type":"sell"},{"date":"1764019659","price":13941980,"amount":0.01087,"tid":"56225226","type":"sell"},{"date":"1764019669","price":13941980,"amount":0.00431,"tid":"56225227","type":"sell"},{"date":"1764020651","price":13950482,"amount":0.01822,"tid":"56225228","type":"sell"},{"date":"1764020662","price":13942999,"amount":0.02297,"tid":"56225229","type":"sell"},{"date":"1764020670","price":13942999,"amount":0.00626,"tid":"56225230","type":"sell"},{"date":"1764020708","price":13935001,"amount":0.01912,"tid":"56225231","type":"sell"},{"date":"1764020778","price":13929299,"amount":0.0185,"tid":"56225232","type":"sell"},{"date":"1764020799","price":13924999,"amount":0.01322,"tid":"56225233","type":"sell"},{"date":"1764020957","price":13923896,"amount":0.005,"tid":"56225234","type":"buy"},{"date":"1764020962","price":13923896,"amount":0.005,"tid":"56225235","type":"buy"},{"date":"1764021011","price":13923896,"amount":0.005,"tid":"56225236","type":"buy"},{"date":"1764021234","price":13934996,"amount":0.01583,"tid":"56225237","type":"sell"},{"date":"1764021268","price":13932999,"amount":0.0282,"tid":"56225238","type":"sell"},{"date":"1764021287","price":13925756,"amount":0.01088,"tid":"56225239","type":"sell"},{"date":"1764021297","price":13922773,"amount":0.01738,"tid":"56225240","type":"sell"},{"date":"1764021307","price":13922773,"amount":0.01117,"tid":"56225241","type":"sell"},{"date":"1764021383","price":13922706,"amount":0.01244,"tid":"56225242","type":"sell"},{"date":"1764021393","price":13922706,"amount":0.00318,"tid":"56225243","type":"sell"},{"date":"1764021487","price":13920120,"amount":0.005,"tid":"56225244","type":"buy"},{"date":"1764021492","price":13922895,"amount":0.01,"tid":"56225245","type":"buy"},{"date":"1764021606","price":13932999,"amount":0.02024,"tid":"56225246","type":"sell"},{"date":"1764021615","price":13932999,"amount":0.00838,"tid":"56225247","type":"sell"},{"date":"1764021742","price":13932394,"amount":0.005,"tid":"56225248","type":"buy"},{"date":"1764021760","price":13935121,"amount":0.01,"tid":"56225249","type":"buy"},{"date":"1764022022","price":13947666,"amount":0.005,"tid":"56225250","type":"buy"},{"date":"1764022108","price":13971770,"amount":0.012,"tid":"56225251","type":"sell"},{"date":"1764022582","price":13966334,"amount":0.0191,"tid":"56225252","type":"sell"},{"date":"1764022594","price":13966334,"amount":0.00149,"tid":"56225253","type":"sell"},{"date":"1764023143","price":14032973,"amount":0.01,"tid":"56225254","type":"buy"},{"date":"1764023183","price":14049526,"amount":0.01,"tid":"56225255","type":"buy"},{"date":"1764023234","price":14148433,"amount":0.01,"tid":"56225256","type":"buy"}]