[{"date":"1766807583","price":13710779,"amount":0.01,"tid":"56265589","type":"buy"},{"date":"1766808124","price":13716220,"amount":0.00149,"tid":"56265590","type":"sell"},{"date":"1766812609","price":13716220,"amount":0.01951,"tid":"56265591","type":"sell"},{"date":"1766815863","price":13714966,"amount":0.00149,"tid":"56265592","type":"buy"},{"date":"1766816167","price":13720854,"amount":0.00149,"tid":"56265593","type":"sell"},{"date":"1766816360","price":13720854,"amount":0.02368,"tid":"56265594","type":"sell"},{"date":"1766816383","price":13717441,"amount":0.01419,"tid":"56265595","type":"sell"},{"date":"1766816388","price":13717441,"amount":0.00355,"tid":"56265596","type":"sell"},{"date":"1766816413","price":13716016,"amount":0.01414,"tid":"56265597","type":"sell"},{"date":"1766817457","price":13713042,"amount":0.01373,"tid":"56265598","type":"sell"},{"date":"1766817462","price":13713042,"amount":0.00495,"tid":"56265599","type":"sell"},{"date":"1766819143","price":13710779,"amount":0.01,"tid":"56265600","type":"buy"},{"date":"1766819703","price":13712149,"amount":0.00149,"tid":"56265601","type":"buy"},{"date":"1766819703","price":13712149,"amount":0.02,"tid":"56265602","type":"buy"},{"date":"1766819742","price":13715497,"amount":0.01,"tid":"56265603","type":"buy"},{"date":"1766819948","price":13716344,"amount":0.01922,"tid":"56265604","type":"buy"},{"date":"1766819952","price":13716344,"amount":0.00118,"tid":"56265605","type":"buy"},{"date":"1766820272","price":13731294,"amount":0.005,"tid":"56265606","type":"buy"},{"date":"1766820274","price":13731294,"amount":0.00635,"tid":"56265607","type":"buy"},{"date":"1766820276","price":13731431,"amount":0.01365,"tid":"56265608","type":"sell"},{"date":"1766820276","price":13731294,"amount":0.0092,"tid":"56265609","type":"buy"},{"date":"1766820277","price":13731294,"amount":3.0e-5,"tid":"56265610","type":"buy"},{"date":"1766820279","price":13734294,"amount":0.00497,"tid":"56265611","type":"sell"},{"date":"1766820280","price":13731294,"amount":0.0206,"tid":"56265612","type":"buy"},{"date":"1766820282","price":13731294,"amount":9.0e-5,"tid":"56265613","type":"buy"},{"date":"1766820284","price":13734294,"amount":0.00491,"tid":"56265614","type":"sell"},{"date":"1766820285","price":13731294,"amount":0.001,"tid":"56265615","type":"buy"},{"date":"1766820287","price":13731294,"amount":0.005,"tid":"56265616","type":"buy"},{"date":"1766820289","price":13731294,"amount":0.003,"tid":"56265617","type":"buy"},{"date":"1766820289","price":13731294,"amount":6.0e-5,"tid":"56265618","type":"buy"},{"date":"1766820291","price":13731294,"amount":0.00394,"tid":"56265619","type":"sell"},{"date":"1766820291","price":13731294,"amount":0.001,"tid":"56265620","type":"sell"},{"date":"1766820304","price":13731294,"amount":0.01085,"tid":"56265621","type":"buy"},{"date":"1766820581","price":13731431,"amount":0.00915,"tid":"56265622","type":"sell"},{"date":"1766820581","price":13731173,"amount":0.01979,"tid":"56265623","type":"sell"},{"date":"1766820607","price":13729432,"amount":0.00149,"tid":"56265624","type":"sell"},{"date":"1766820607","price":13729432,"amount":0.01544,"tid":"56265625","type":"sell"},{"date":"1766821142","price":13724467,"amount":0.01915,"tid":"56265626","type":"sell"},{"date":"1766821148","price":13722658,"amount":0.01171,"tid":"56265627","type":"sell"},{"date":"1766821152","price":13722658,"amount":0.0009,"tid":"56265628","type":"sell"},{"date":"1766822965","price":13720060,"amount":0.01,"tid":"56265629","type":"buy"},{"date":"1766827565","price":13727711,"amount":0.00011,"tid":"56265630","type":"buy"},{"date":"1766827731","price":13727590,"amount":0.02188,"tid":"56265631","type":"sell"},{"date":"1766827736","price":13727590,"amount":0.00217,"tid":"56265632","type":"sell"},{"date":"1766830450","price":13727939,"amount":0.01024,"tid":"56265633","type":"sell"},{"date":"1766830456","price":13727939,"amount":0.00275,"tid":"56265634","type":"sell"},{"date":"1766830749","price":13724316,"amount":0.01,"tid":"56265635","type":"buy"},{"date":"1766831605","price":13725340,"amount":0.0136,"tid":"56265636","type":"sell"},{"date":"1766831607","price":13725340,"amount":2.0e-5,"tid":"56265637","type":"sell"},{"date":"1766831617","price":13719940,"amount":0.01077,"tid":"56265638","type":"sell"},{"date":"1766831622","price":13719940,"amount":0.01265,"tid":"56265639","type":"sell"},{"date":"1766831994","price":13714940,"amount":0.004,"tid":"56265640","type":"sell"},{"date":"1766831994","price":13714940,"amount":0.0062,"tid":"56265641","type":"sell"},{"date":"1766831996","price":13714940,"amount":0.01,"tid":"56265642","type":"sell"},{"date":"1766831996","price":13714940,"amount":0.00869,"tid":"56265643","type":"sell"},{"date":"1766832011","price":13710657,"amount":0.005,"tid":"56265644","type":"sell"},{"date":"1766832013","price":13710657,"amount":0.02,"tid":"56265645","type":"sell"},{"date":"1766832014","price":13710657,"amount":0.001,"tid":"56265646","type":"sell"},{"date":"1766832136","price":13702803,"amount":0.01555,"tid":"56265647","type":"sell"},{"date":"1766832141","price":13702803,"amount":0.00624,"tid":"56265648","type":"sell"},{"date":"1766832704","price":13707110,"amount":0.01,"tid":"56265649","type":"buy"},{"date":"1766833588","price":13711591,"amount":0.01378,"tid":"56265650","type":"sell"},{"date":"1766834423","price":13714803,"amount":0.01131,"tid":"56265651","type":"buy"},{"date":"1766835417","price":13715543,"amount":0.005,"tid":"56265652","type":"sell"},{"date":"1766835420","price":13715543,"amount":0.00253,"tid":"56265653","type":"sell"},{"date":"1766835422","price":13715543,"amount":0.00047,"tid":"56265654","type":"buy"},{"date":"1766835427","price":13715543,"amount":0.005,"tid":"56265655","type":"sell"},{"date":"1766835576","price":13715543,"amount":0.005,"tid":"56265656","type":"sell"},{"date":"1766836669","price":13714184,"amount":0.01945,"tid":"56265657","type":"sell"},{"date":"1766836789","price":13709940,"amount":0.01226,"tid":"56265658","type":"sell"},{"date":"1766836794","price":13709940,"amount":0.01081,"tid":"56265659","type":"sell"},{"date":"1766838159","price":13707487,"amount":0.01905,"tid":"56265660","type":"sell"},{"date":"1766838281","price":13705287,"amount":0.01413,"tid":"56265661","type":"sell"},{"date":"1766839058","price":13705659,"amount":0.01,"tid":"56265662","type":"buy"},{"date":"1766839948","price":13705310,"amount":0.0172,"tid":"56265663","type":"sell"},{"date":"1766840413","price":13704183,"amount":0.002,"tid":"56265664","type":"buy"},{"date":"1766840573","price":13704062,"amount":0.01062,"tid":"56265665","type":"sell"},{"date":"1766841126","price":13703512,"amount":0.02004,"tid":"56265666","type":"sell"},{"date":"1766841160","price":13702464,"amount":0.02362,"tid":"56265667","type":"sell"},{"date":"1766841166","price":13702464,"amount":0.00247,"tid":"56265668","type":"sell"},{"date":"1766841675","price":13702464,"amount":0.02147,"tid":"56265669","type":"sell"},{"date":"1766841802","price":13701196,"amount":0.01369,"tid":"56265670","type":"sell"},{"date":"1766841807","price":13701196,"amount":0.01395,"tid":"56265671","type":"sell"},{"date":"1766841974","price":13699940,"amount":0.01216,"tid":"56265672","type":"sell"},{"date":"1766842432","price":13695521,"amount":0.01549,"tid":"56265673","type":"buy"},{"date":"1766842487","price":13696102,"amount":0.00783,"tid":"56265674","type":"sell"},{"date":"1766842561","price":13690061,"amount":0.01,"tid":"56265675","type":"buy"},{"date":"1766842575","price":13690061,"amount":0.0185,"tid":"56265676","type":"buy"},{"date":"1766842580","price":13691161,"amount":0.01,"tid":"56265677","type":"buy"},{"date":"1766844213","price":13702471,"amount":0.01,"tid":"56265678","type":"sell"},{"date":"1766844222","price":13702471,"amount":0.01694,"tid":"56265679","type":"sell"},{"date":"1766844230","price":13699940,"amount":0.02748,"tid":"56265680","type":"sell"},{"date":"1766844235","price":13699940,"amount":0.00132,"tid":"56265681","type":"sell"},{"date":"1766846860","price":13702093,"amount":0.00149,"tid":"56265682","type":"buy"},{"date":"1766847303","price":13702093,"amount":0.01,"tid":"56265683","type":"buy"},{"date":"1766847303","price":13702093,"amount":0.01769,"tid":"56265684","type":"buy"},{"date":"1766847310","price":13702996,"amount":0.01185,"tid":"56265685","type":"buy"},{"date":"1766847314","price":13702996,"amount":0.00575,"tid":"56265686","type":"buy"},{"date":"1766847671","price":13708059,"amount":0.0023,"tid":"56265687","type":"buy"},{"date":"1766847823","price":13707938,"amount":0.00149,"tid":"56265688","type":"sell"}]