[{"date":"1756406789","price":16548831,"amount":0.01482,"tid":"56125584","type":"sell"},{"date":"1756406792","price":16548831,"amount":0.005,"tid":"56125585","type":"sell"},{"date":"1756406796","price":16548831,"amount":0.00805,"tid":"56125586","type":"sell"},{"date":"1756406819","price":16541312,"amount":0.02185,"tid":"56125587","type":"sell"},{"date":"1756406941","price":16540354,"amount":0.01211,"tid":"56125588","type":"sell"},{"date":"1756406974","price":16531753,"amount":0.017,"tid":"56125589","type":"sell"},{"date":"1756407036","price":16530838,"amount":0.01167,"tid":"56125590","type":"sell"},{"date":"1756407045","price":16530838,"amount":0.00822,"tid":"56125591","type":"sell"},{"date":"1756407107","price":16530102,"amount":0.01623,"tid":"56125592","type":"sell"},{"date":"1756407407","price":16525234,"amount":0.01852,"tid":"56125593","type":"sell"},{"date":"1756407492","price":16526892,"amount":0.01322,"tid":"56125594","type":"sell"},{"date":"1756407501","price":16526892,"amount":0.00944,"tid":"56125595","type":"sell"},{"date":"1756407917","price":16537853,"amount":0.01232,"tid":"56125596","type":"sell"},{"date":"1756407927","price":16537853,"amount":0.005,"tid":"56125597","type":"sell"},{"date":"1756407927","price":16537853,"amount":0.00897,"tid":"56125598","type":"sell"},{"date":"1756407973","price":16525249,"amount":0.02141,"tid":"56125599","type":"sell"},{"date":"1756407981","price":16525249,"amount":0.00219,"tid":"56125600","type":"sell"},{"date":"1756408002","price":16523383,"amount":0.01757,"tid":"56125601","type":"sell"},{"date":"1756408023","price":16521850,"amount":0.01325,"tid":"56125602","type":"sell"},{"date":"1756408084","price":16527374,"amount":0.02021,"tid":"56125603","type":"buy"},{"date":"1756408280","price":16551553,"amount":0.02063,"tid":"56125604","type":"sell"},{"date":"1756408302","price":16549703,"amount":0.01963,"tid":"56125605","type":"sell"},{"date":"1756408330","price":16546481,"amount":0.01814,"tid":"56125606","type":"sell"},{"date":"1756408338","price":16546481,"amount":0.0107,"tid":"56125607","type":"sell"},{"date":"1756408517","price":16543587,"amount":0.005,"tid":"56125608","type":"sell"},{"date":"1756408522","price":16543587,"amount":0.005,"tid":"56125609","type":"sell"},{"date":"1756408522","price":16543587,"amount":0.004,"tid":"56125610","type":"sell"},{"date":"1756408523","price":16543587,"amount":0.00102,"tid":"56125611","type":"sell"},{"date":"1756408532","price":16537995,"amount":0.02411,"tid":"56125612","type":"sell"},{"date":"1756408532","price":16532402,"amount":0.00215,"tid":"56125613","type":"sell"},{"date":"1756408542","price":16532402,"amount":0.01948,"tid":"56125614","type":"sell"},{"date":"1756408542","price":16526952,"amount":0.00772,"tid":"56125615","type":"sell"},{"date":"1756408549","price":16526952,"amount":0.01496,"tid":"56125616","type":"sell"},{"date":"1756408567","price":16526752,"amount":0.01084,"tid":"56125617","type":"sell"},{"date":"1756408573","price":16526752,"amount":0.01207,"tid":"56125618","type":"sell"},{"date":"1756408689","price":16519228,"amount":0.01562,"tid":"56125619","type":"sell"},{"date":"1756408732","price":16511187,"amount":0.01018,"tid":"56125620","type":"sell"},{"date":"1756409267","price":16510122,"amount":0.01759,"tid":"56125621","type":"buy"},{"date":"1756409423","price":16526328,"amount":0.02057,"tid":"56125622","type":"buy"},{"date":"1756409492","price":16533159,"amount":0.01562,"tid":"56125623","type":"sell"},{"date":"1756409511","price":16531305,"amount":0.02133,"tid":"56125624","type":"sell"},{"date":"1756409570","price":16526942,"amount":0.01251,"tid":"56125625","type":"sell"},{"date":"1756409687","price":16524397,"amount":0.01937,"tid":"56125626","type":"sell"},{"date":"1756409966","price":16517578,"amount":0.01448,"tid":"56125627","type":"sell"},{"date":"1756410050","price":16516120,"amount":0.01366,"tid":"56125628","type":"sell"},{"date":"1756410185","price":16510627,"amount":0.01,"tid":"56125629","type":"sell"},{"date":"1756410187","price":16510627,"amount":0.005,"tid":"56125630","type":"sell"},{"date":"1756410190","price":16510627,"amount":0.00689,"tid":"56125631","type":"sell"},{"date":"1756410194","price":16502584,"amount":0.005,"tid":"56125632","type":"sell"},{"date":"1756410196","price":16502584,"amount":0.005,"tid":"56125633","type":"sell"},{"date":"1756410201","price":16502584,"amount":0.005,"tid":"56125634","type":"sell"},{"date":"1756410202","price":16502584,"amount":0.005,"tid":"56125635","type":"sell"},{"date":"1756410205","price":16502584,"amount":0.004,"tid":"56125636","type":"sell"},{"date":"1756410207","price":16502584,"amount":0.00332,"tid":"56125637","type":"sell"},{"date":"1756410383","price":16486390,"amount":0.007,"tid":"56125638","type":"buy"},{"date":"1756410492","price":16501480,"amount":0.0126,"tid":"56125639","type":"sell"},{"date":"1756410530","price":16493403,"amount":0.01105,"tid":"56125640","type":"sell"},{"date":"1756410538","price":16493403,"amount":0.00663,"tid":"56125641","type":"sell"},{"date":"1756410626","price":16492434,"amount":0.01096,"tid":"56125642","type":"sell"},{"date":"1756410637","price":16491272,"amount":0.01234,"tid":"56125643","type":"sell"},{"date":"1756410708","price":16490136,"amount":0.01362,"tid":"56125644","type":"sell"},{"date":"1756410897","price":16496305,"amount":0.01429,"tid":"56125645","type":"sell"},{"date":"1756410949","price":16488322,"amount":0.01346,"tid":"56125646","type":"sell"},{"date":"1756410971","price":16480056,"amount":0.01769,"tid":"56125647","type":"sell"},{"date":"1756411146","price":16479426,"amount":0.01331,"tid":"56125648","type":"sell"},{"date":"1756411183","price":16476685,"amount":0.0246,"tid":"56125649","type":"sell"},{"date":"1756411228","price":16470223,"amount":0.01459,"tid":"56125650","type":"sell"},{"date":"1756412469","price":16499722,"amount":0.01746,"tid":"56125651","type":"buy"},{"date":"1756412473","price":16499722,"amount":0.00043,"tid":"56125652","type":"buy"},{"date":"1756412480","price":16499986,"amount":0.01241,"tid":"56125653","type":"sell"},{"date":"1756412874","price":16499421,"amount":0.005,"tid":"56125654","type":"sell"},{"date":"1756412876","price":16499421,"amount":0.005,"tid":"56125655","type":"sell"},{"date":"1756412879","price":16499421,"amount":0.00914,"tid":"56125656","type":"sell"},{"date":"1756413463","price":16484475,"amount":0.005,"tid":"56125657","type":"sell"},{"date":"1756413472","price":16484475,"amount":0.005,"tid":"56125658","type":"sell"},{"date":"1756413480","price":16484475,"amount":0.00143,"tid":"56125659","type":"sell"},{"date":"1756413966","price":16484310,"amount":0.00357,"tid":"56125660","type":"buy"},{"date":"1756414026","price":16490166,"amount":0.01349,"tid":"56125661","type":"sell"},{"date":"1756414046","price":16486431,"amount":0.02279,"tid":"56125662","type":"sell"},{"date":"1756414187","price":16484346,"amount":0.005,"tid":"56125663","type":"sell"},{"date":"1756414198","price":16484346,"amount":0.004,"tid":"56125664","type":"sell"},{"date":"1756414200","price":16484346,"amount":0.003,"tid":"56125665","type":"sell"},{"date":"1756414225","price":16484346,"amount":0.003,"tid":"56125666","type":"sell"},{"date":"1756414643","price":16484346,"amount":0.001,"tid":"56125667","type":"sell"},{"date":"1756414646","price":16484346,"amount":0.00095,"tid":"56125668","type":"sell"},{"date":"1756414671","price":16483999,"amount":0.003,"tid":"56125669","type":"sell"},{"date":"1756414678","price":16483999,"amount":0.001,"tid":"56125670","type":"sell"},{"date":"1756414695","price":16483999,"amount":0.003,"tid":"56125671","type":"sell"},{"date":"1756414808","price":16483999,"amount":0.001,"tid":"56125672","type":"sell"},{"date":"1756414810","price":16483999,"amount":0.00701,"tid":"56125673","type":"sell"},{"date":"1756414832","price":16479999,"amount":0.001,"tid":"56125674","type":"sell"},{"date":"1756414833","price":16479999,"amount":0.01409,"tid":"56125675","type":"sell"},{"date":"1756415646","price":16480350,"amount":0.01831,"tid":"56125676","type":"buy"},{"date":"1756416084","price":16495883,"amount":0.01383,"tid":"56125677","type":"sell"},{"date":"1756416099","price":16494825,"amount":0.01,"tid":"56125678","type":"sell"},{"date":"1756416101","price":16494825,"amount":0.01,"tid":"56125679","type":"sell"},{"date":"1756416103","price":16494825,"amount":0.00167,"tid":"56125680","type":"sell"},{"date":"1756416137","price":16491043,"amount":0.01976,"tid":"56125681","type":"sell"},{"date":"1756416164","price":16477135,"amount":0.01659,"tid":"56125682","type":"sell"},{"date":"1756416726","price":16479652,"amount":0.01638,"tid":"56125683","type":"sell"}]