[{"date":"1765571208","price":14088216,"amount":0.01046,"tid":"56251424","type":"sell"},{"date":"1765571405","price":14080628,"amount":0.01783,"tid":"56251425","type":"sell"},{"date":"1765571525","price":14076295,"amount":0.01005,"tid":"56251426","type":"sell"},{"date":"1765571742","price":14065829,"amount":0.01116,"tid":"56251427","type":"sell"},{"date":"1765571747","price":14065829,"amount":0.00368,"tid":"56251428","type":"sell"},{"date":"1765571778","price":14063044,"amount":0.01006,"tid":"56251429","type":"sell"},{"date":"1765591308","price":14105620,"amount":0.01,"tid":"56251430","type":"buy"},{"date":"1765591544","price":14110341,"amount":0.01,"tid":"56251431","type":"buy"},{"date":"1765591947","price":14118347,"amount":0.01213,"tid":"56251432","type":"sell"},{"date":"1765591952","price":14118347,"amount":0.00625,"tid":"56251433","type":"sell"},{"date":"1765597091","price":14123556,"amount":0.01066,"tid":"56251434","type":"buy"},{"date":"1765597107","price":14123556,"amount":0.00866,"tid":"56251435","type":"buy"},{"date":"1765597205","price":14127531,"amount":0.01621,"tid":"56251436","type":"buy"},{"date":"1765598782","price":14127999,"amount":0.01,"tid":"56251437","type":"sell"},{"date":"1765598782","price":14127999,"amount":0.01,"tid":"56251438","type":"sell"},{"date":"1765598796","price":14127999,"amount":0.007,"tid":"56251439","type":"sell"},{"date":"1765599606","price":14126851,"amount":0.01408,"tid":"56251440","type":"sell"},{"date":"1765600783","price":14128699,"amount":0.01152,"tid":"56251441","type":"buy"},{"date":"1765600796","price":14128699,"amount":0.01141,"tid":"56251442","type":"buy"},{"date":"1765604531","price":14128998,"amount":0.00245,"tid":"56251443","type":"sell"},{"date":"1765604543","price":14124133,"amount":0.01356,"tid":"56251444","type":"sell"},{"date":"1765605156","price":14120050,"amount":0.01,"tid":"56251445","type":"sell"},{"date":"1765605421","price":14115628,"amount":0.01,"tid":"56251446","type":"buy"},{"date":"1765605752","price":14115628,"amount":0.005,"tid":"56251447","type":"buy"},{"date":"1765605757","price":14118082,"amount":0.01,"tid":"56251448","type":"buy"},{"date":"1765611714","price":14125896,"amount":0.01542,"tid":"56251449","type":"sell"},{"date":"1765613912","price":14132576,"amount":0.005,"tid":"56251450","type":"buy"},{"date":"1765613917","price":14132576,"amount":0.001,"tid":"56251451","type":"buy"},{"date":"1765613917","price":14132576,"amount":0.003,"tid":"56251452","type":"buy"},{"date":"1765613919","price":14132576,"amount":0.001,"tid":"56251453","type":"buy"},{"date":"1765613922","price":14132576,"amount":0.01,"tid":"56251454","type":"buy"},{"date":"1765613922","price":14132576,"amount":0.00237,"tid":"56251455","type":"buy"},{"date":"1765614182","price":14143159,"amount":0.005,"tid":"56251456","type":"buy"},{"date":"1765614182","price":14143159,"amount":0.01,"tid":"56251457","type":"buy"},{"date":"1765614183","price":14143159,"amount":0.001,"tid":"56251458","type":"buy"},{"date":"1765614695","price":14148686,"amount":0.01811,"tid":"56251459","type":"sell"},{"date":"1765614702","price":14148686,"amount":0.00292,"tid":"56251460","type":"sell"},{"date":"1765615429","price":14141559,"amount":0.01397,"tid":"56251461","type":"sell"},{"date":"1765615436","price":14141559,"amount":0.01423,"tid":"56251462","type":"sell"},{"date":"1765615883","price":14155616,"amount":0.01983,"tid":"56251463","type":"sell"},{"date":"1765615890","price":14155616,"amount":0.01015,"tid":"56251464","type":"sell"},{"date":"1765616074","price":14151072,"amount":0.02324,"tid":"56251465","type":"sell"},{"date":"1765616137","price":14149218,"amount":0.01097,"tid":"56251466","type":"sell"},{"date":"1765616170","price":14146947,"amount":0.01411,"tid":"56251467","type":"sell"},{"date":"1765616237","price":14143433,"amount":0.01593,"tid":"56251468","type":"sell"},{"date":"1765617335","price":14146145,"amount":0.01864,"tid":"56251469","type":"sell"},{"date":"1765617577","price":14143199,"amount":0.01119,"tid":"56251470","type":"sell"},{"date":"1765617686","price":14142175,"amount":0.02164,"tid":"56251471","type":"sell"},{"date":"1765618408","price":14141171,"amount":0.01239,"tid":"56251472","type":"sell"},{"date":"1765618416","price":14141171,"amount":0.01117,"tid":"56251473","type":"sell"},{"date":"1765618416","price":14141171,"amount":0.00988,"tid":"56251474","type":"sell"},{"date":"1765618670","price":14138189,"amount":0.01,"tid":"56251475","type":"buy"},{"date":"1765619722","price":14147649,"amount":0.01735,"tid":"56251476","type":"sell"},{"date":"1765619729","price":14147649,"amount":0.01218,"tid":"56251477","type":"sell"},{"date":"1765619778","price":14139999,"amount":0.02123,"tid":"56251478","type":"sell"},{"date":"1765619781","price":14138156,"amount":0.00175,"tid":"56251479","type":"buy"},{"date":"1765619785","price":14139999,"amount":0.01262,"tid":"56251480","type":"sell"},{"date":"1765620277","price":14138156,"amount":0.005,"tid":"56251481","type":"buy"},{"date":"1765620283","price":14138156,"amount":0.001,"tid":"56251482","type":"buy"},{"date":"1765620283","price":14138156,"amount":0.00622,"tid":"56251483","type":"buy"},{"date":"1765620288","price":14139084,"amount":0.001,"tid":"56251484","type":"buy"},{"date":"1765620289","price":14139084,"amount":0.003,"tid":"56251485","type":"buy"},{"date":"1765621208","price":14140120,"amount":0.01,"tid":"56251486","type":"buy"},{"date":"1765621283","price":14140120,"amount":0.0128,"tid":"56251487","type":"buy"},{"date":"1765621286","price":14140261,"amount":0.0072,"tid":"56251488","type":"sell"},{"date":"1765621286","price":14140120,"amount":0.001,"tid":"56251489","type":"sell"},{"date":"1765621288","price":14140120,"amount":0.00364,"tid":"56251490","type":"buy"},{"date":"1765621290","price":14140120,"amount":0.00636,"tid":"56251491","type":"sell"},{"date":"1765621290","price":14140120,"amount":0.001,"tid":"56251492","type":"sell"},{"date":"1765622003","price":14140120,"amount":0.003,"tid":"56251493","type":"buy"},{"date":"1765622003","price":14140120,"amount":0.001,"tid":"56251494","type":"buy"},{"date":"1765622007","price":14140120,"amount":0.001,"tid":"56251495","type":"buy"},{"date":"1765622055","price":14144837,"amount":0.01581,"tid":"56251496","type":"buy"},{"date":"1765622354","price":14150540,"amount":0.001,"tid":"56251497","type":"buy"},{"date":"1765623301","price":14161978,"amount":0.01095,"tid":"56251498","type":"sell"},{"date":"1765623308","price":14161978,"amount":0.01367,"tid":"56251499","type":"sell"},{"date":"1765623308","price":14160088,"amount":0.00869,"tid":"56251500","type":"sell"},{"date":"1765624108","price":14158561,"amount":0.01891,"tid":"56251501","type":"sell"},{"date":"1765624426","price":14155221,"amount":0.01466,"tid":"56251502","type":"sell"},{"date":"1765624717","price":14152390,"amount":0.01333,"tid":"56251503","type":"sell"},{"date":"1765624910","price":14150323,"amount":0.01163,"tid":"56251504","type":"sell"},{"date":"1765624913","price":14144647,"amount":0.00089,"tid":"56251505","type":"buy"},{"date":"1765624917","price":14150323,"amount":0.01154,"tid":"56251506","type":"sell"},{"date":"1765625432","price":14144525,"amount":0.0104,"tid":"56251507","type":"sell"},{"date":"1765625585","price":14141249,"amount":0.01704,"tid":"56251508","type":"sell"},{"date":"1765625592","price":14141249,"amount":0.00257,"tid":"56251509","type":"sell"},{"date":"1765625592","price":14140098,"amount":0.01781,"tid":"56251510","type":"sell"},{"date":"1765625602","price":14138297,"amount":0.01378,"tid":"56251511","type":"sell"},{"date":"1765626054","price":14136920,"amount":0.01,"tid":"56251512","type":"sell"},{"date":"1765626056","price":14136920,"amount":0.01518,"tid":"56251513","type":"sell"},{"date":"1765626063","price":14136920,"amount":0.02277,"tid":"56251514","type":"sell"},{"date":"1765626120","price":14129999,"amount":0.02653,"tid":"56251515","type":"sell"},{"date":"1765626150","price":14127500,"amount":0.01125,"tid":"56251516","type":"sell"},{"date":"1765626154","price":14121888,"amount":0.01194,"tid":"56251517","type":"buy"},{"date":"1765626509","price":14119998,"amount":0.0019,"tid":"56251518","type":"sell"},{"date":"1765626510","price":14120120,"amount":0.01,"tid":"56251519","type":"buy"},{"date":"1765626511","price":14120120,"amount":0.01,"tid":"56251520","type":"buy"},{"date":"1765626511","price":14120120,"amount":0.002,"tid":"56251521","type":"buy"},{"date":"1765626511","price":14120120,"amount":0.001,"tid":"56251522","type":"buy"},{"date":"1765626512","price":14120120,"amount":0.00077,"tid":"56251523","type":"buy"}]