[{"date":"1767594449","price":14545106,"amount":0.002,"tid":"56270907","type":"sell"},{"date":"1767594449","price":14545106,"amount":0.001,"tid":"56270908","type":"sell"},{"date":"1767594451","price":14545106,"amount":0.004,"tid":"56270909","type":"sell"},{"date":"1767594455","price":14545106,"amount":0.001,"tid":"56270910","type":"sell"},{"date":"1767594456","price":14545106,"amount":0.003,"tid":"56270911","type":"sell"},{"date":"1767594473","price":14545106,"amount":0.00192,"tid":"56270912","type":"sell"},{"date":"1767594475","price":14545106,"amount":8.0e-5,"tid":"56270913","type":"buy"},{"date":"1767594475","price":14545106,"amount":0.001,"tid":"56270914","type":"buy"},{"date":"1767594477","price":14545106,"amount":0.01,"tid":"56270915","type":"sell"},{"date":"1767594480","price":14545106,"amount":0.001,"tid":"56270916","type":"sell"},{"date":"1767594482","price":14545106,"amount":0.003,"tid":"56270917","type":"sell"},{"date":"1767594484","price":14545106,"amount":0.00924,"tid":"56270918","type":"sell"},{"date":"1767594486","price":14544961,"amount":0.01076,"tid":"56270919","type":"buy"},{"date":"1767594496","price":14545106,"amount":0.004,"tid":"56270920","type":"sell"},{"date":"1767594497","price":14545106,"amount":0.00059,"tid":"56270921","type":"sell"},{"date":"1767594503","price":14540546,"amount":0.01,"tid":"56270922","type":"sell"},{"date":"1767594503","price":14540546,"amount":0.01,"tid":"56270923","type":"sell"},{"date":"1767594506","price":14540546,"amount":0.001,"tid":"56270924","type":"sell"},{"date":"1767594507","price":14540546,"amount":0.003,"tid":"56270925","type":"sell"},{"date":"1767594512","price":14540546,"amount":0.00578,"tid":"56270926","type":"sell"},{"date":"1767594515","price":14525799,"amount":0.01,"tid":"56270927","type":"sell"},{"date":"1767594515","price":14525799,"amount":0.01,"tid":"56270928","type":"sell"},{"date":"1767594593","price":14527242,"amount":0.004,"tid":"56270929","type":"sell"},{"date":"1767594593","price":14527242,"amount":0.01266,"tid":"56270930","type":"sell"},{"date":"1767595294","price":14510058,"amount":0.02,"tid":"56270931","type":"buy"},{"date":"1767595298","price":14510058,"amount":0.004,"tid":"56270932","type":"buy"},{"date":"1767595300","price":14510058,"amount":0.0011,"tid":"56270933","type":"buy"},{"date":"1767595303","price":14510058,"amount":0.0019,"tid":"56270934","type":"sell"},{"date":"1767595316","price":14510051,"amount":0.005,"tid":"56270935","type":"buy"},{"date":"1767595324","price":14510051,"amount":0.004,"tid":"56270936","type":"buy"},{"date":"1767595324","price":14510051,"amount":0.0153,"tid":"56270937","type":"buy"},{"date":"1767595327","price":14510196,"amount":0.0047,"tid":"56270938","type":"sell"},{"date":"1767595327","price":14510051,"amount":0.003,"tid":"56270939","type":"sell"},{"date":"1767595433","price":14510051,"amount":0.001,"tid":"56270940","type":"buy"},{"date":"1767595433","price":14510051,"amount":0.00433,"tid":"56270941","type":"buy"},{"date":"1767595435","price":14510196,"amount":0.00842,"tid":"56270942","type":"sell"},{"date":"1767595441","price":14510057,"amount":0.004,"tid":"56270943","type":"buy"},{"date":"1767595444","price":14510057,"amount":0.001,"tid":"56270944","type":"buy"},{"date":"1767595445","price":14510057,"amount":0.002,"tid":"56270945","type":"buy"},{"date":"1767595446","price":14510057,"amount":0.003,"tid":"56270946","type":"buy"},{"date":"1767595457","price":14510057,"amount":0.001,"tid":"56270947","type":"buy"},{"date":"1767595468","price":14510057,"amount":0.001,"tid":"56270948","type":"buy"},{"date":"1767595470","price":14510057,"amount":0.002,"tid":"56270949","type":"buy"},{"date":"1767595483","price":14510057,"amount":0.001,"tid":"56270950","type":"buy"},{"date":"1767596475","price":14527097,"amount":0.00734,"tid":"56270951","type":"buy"},{"date":"1767596513","price":14528735,"amount":0.00724,"tid":"56270952","type":"buy"},{"date":"1767596655","price":14543809,"amount":0.01,"tid":"56270953","type":"sell"},{"date":"1767596984","price":14545509,"amount":0.01153,"tid":"56270954","type":"sell"},{"date":"1767596986","price":14545509,"amount":4.0e-5,"tid":"56270955","type":"sell"},{"date":"1767596986","price":14544125,"amount":0.00996,"tid":"56270956","type":"sell"},{"date":"1767597082","price":14548071,"amount":0.02352,"tid":"56270957","type":"buy"},{"date":"1767597800","price":14552601,"amount":0.01,"tid":"56270958","type":"sell"},{"date":"1767598508","price":14554166,"amount":0.01,"tid":"56270959","type":"sell"},{"date":"1767598720","price":14554166,"amount":0.00253,"tid":"56270960","type":"sell"},{"date":"1767598805","price":14554169,"amount":0.01,"tid":"56270961","type":"sell"},{"date":"1767598805","price":14554169,"amount":0.00977,"tid":"56270962","type":"sell"},{"date":"1767598805","price":14552730,"amount":0.00023,"tid":"56270963","type":"sell"},{"date":"1767598836","price":14554292,"amount":0.007,"tid":"56270964","type":"buy"},{"date":"1767599042","price":14556105,"amount":0.01,"tid":"56270965","type":"sell"},{"date":"1767599923","price":14556105,"amount":0.002,"tid":"56270966","type":"sell"},{"date":"1767599941","price":14554037,"amount":0.0112,"tid":"56270967","type":"sell"},{"date":"1767600280","price":14546141,"amount":0.01129,"tid":"56270968","type":"sell"},{"date":"1767600326","price":14543932,"amount":0.01289,"tid":"56270969","type":"sell"},{"date":"1767600331","price":14543932,"amount":0.00311,"tid":"56270970","type":"sell"},{"date":"1767600336","price":14541976,"amount":0.01246,"tid":"56270971","type":"sell"},{"date":"1767600340","price":14541976,"amount":0.00516,"tid":"56270972","type":"sell"},{"date":"1767600361","price":14539366,"amount":0.01,"tid":"56270973","type":"sell"},{"date":"1767600378","price":14539487,"amount":0.00154,"tid":"56270974","type":"buy"},{"date":"1767600495","price":14549323,"amount":0.00154,"tid":"56270975","type":"sell"},{"date":"1767600509","price":14549323,"amount":0.01433,"tid":"56270976","type":"sell"},{"date":"1767600547","price":14543532,"amount":0.00154,"tid":"56270977","type":"buy"},{"date":"1767600741","price":14550817,"amount":0.01196,"tid":"56270978","type":"sell"},{"date":"1767600749","price":14547959,"amount":0.01577,"tid":"56270979","type":"sell"},{"date":"1767600753","price":14547959,"amount":0.003,"tid":"56270980","type":"sell"},{"date":"1767600866","price":14550136,"amount":0.01531,"tid":"56270981","type":"buy"},{"date":"1767600964","price":14550426,"amount":0.00062,"tid":"56270982","type":"sell"},{"date":"1767601054","price":14547201,"amount":0.01443,"tid":"56270983","type":"sell"},{"date":"1767602171","price":14547535,"amount":0.01192,"tid":"56270984","type":"sell"},{"date":"1767602721","price":14510000,"amount":0.02,"tid":"56270985","type":"buy"},{"date":"1767604570","price":14480000,"amount":0.01,"tid":"56270986","type":"buy"},{"date":"1767604622","price":14480000,"amount":0.01,"tid":"56270987","type":"buy"},{"date":"1767604631","price":14480000,"amount":0.01,"tid":"56270988","type":"buy"},{"date":"1767604671","price":14480000,"amount":0.01,"tid":"56270989","type":"buy"},{"date":"1767604672","price":14480000,"amount":0.00263,"tid":"56270990","type":"buy"},{"date":"1767604672","price":14480000,"amount":0.00737,"tid":"56270991","type":"buy"},{"date":"1767604674","price":14480000,"amount":0.01,"tid":"56270992","type":"buy"},{"date":"1767604681","price":14480000,"amount":0.01,"tid":"56270993","type":"buy"},{"date":"1767604685","price":14480000,"amount":0.01,"tid":"56270994","type":"buy"},{"date":"1767604686","price":14480000,"amount":0.01,"tid":"56270995","type":"buy"},{"date":"1767604691","price":14480000,"amount":0.01,"tid":"56270996","type":"buy"},{"date":"1767604693","price":14480000,"amount":0.01,"tid":"56270997","type":"buy"},{"date":"1767604704","price":14480000,"amount":0.01,"tid":"56270998","type":"buy"},{"date":"1767604917","price":14450000,"amount":0.0025,"tid":"56270999","type":"buy"},{"date":"1767604940","price":14450000,"amount":0.0013,"tid":"56271000","type":"buy"},{"date":"1767605204","price":14450000,"amount":0.001,"tid":"56271001","type":"buy"},{"date":"1767605213","price":14450000,"amount":0.001,"tid":"56271002","type":"buy"},{"date":"1767605222","price":14450000,"amount":0.001,"tid":"56271003","type":"buy"},{"date":"1767605294","price":14450000,"amount":0.003,"tid":"56271004","type":"buy"},{"date":"1767605322","price":14450000,"amount":0.003,"tid":"56271005","type":"buy"},{"date":"1767605557","price":14171964,"amount":0.00036,"tid":"56271006","type":"sell"}]