[{"date":"1764340240","price":14522743,"amount":0.00358,"tid":"56229723","type":"sell"},{"date":"1764340242","price":14513825,"amount":0.004,"tid":"56229724","type":"buy"},{"date":"1764340242","price":14513825,"amount":0.00363,"tid":"56229725","type":"buy"},{"date":"1764340282","price":14518999,"amount":0.01577,"tid":"56229726","type":"sell"},{"date":"1764340285","price":14517996,"amount":0.01253,"tid":"56229727","type":"buy"},{"date":"1764340292","price":14518998,"amount":0.00163,"tid":"56229728","type":"sell"},{"date":"1764340329","price":14519120,"amount":0.01682,"tid":"56229729","type":"buy"},{"date":"1764340373","price":14522743,"amount":0.01798,"tid":"56229730","type":"sell"},{"date":"1764340390","price":14519999,"amount":0.0101,"tid":"56229731","type":"sell"},{"date":"1764340392","price":14519999,"amount":0.005,"tid":"56229732","type":"sell"},{"date":"1764340393","price":14519999,"amount":0.00726,"tid":"56229733","type":"sell"},{"date":"1764340484","price":14510940,"amount":0.01624,"tid":"56229734","type":"sell"},{"date":"1764340519","price":14503324,"amount":0.01654,"tid":"56229735","type":"buy"},{"date":"1764340626","price":14503310,"amount":0.01206,"tid":"56229736","type":"sell"},{"date":"1764340683","price":14498202,"amount":0.0244,"tid":"56229737","type":"sell"},{"date":"1764340694","price":14491661,"amount":0.01,"tid":"56229738","type":"sell"},{"date":"1764340701","price":14491661,"amount":0.01478,"tid":"56229739","type":"sell"},{"date":"1764340725","price":14484999,"amount":0.02299,"tid":"56229740","type":"sell"},{"date":"1764340759","price":14477677,"amount":0.02241,"tid":"56229741","type":"sell"},{"date":"1764340778","price":14475827,"amount":0.01315,"tid":"56229742","type":"sell"},{"date":"1764340778","price":14475163,"amount":0.00244,"tid":"56229743","type":"sell"},{"date":"1764340797","price":14469992,"amount":0.01527,"tid":"56229744","type":"sell"},{"date":"1764340862","price":14457353,"amount":0.00244,"tid":"56229745","type":"sell"},{"date":"1764340865","price":14457353,"amount":0.011,"tid":"56229746","type":"sell"},{"date":"1764340867","price":14457353,"amount":0.004,"tid":"56229747","type":"sell"},{"date":"1764340872","price":14450337,"amount":0.005,"tid":"56229748","type":"sell"},{"date":"1764340872","price":14450337,"amount":0.0056,"tid":"56229749","type":"sell"},{"date":"1764340872","price":14448322,"amount":0.0044,"tid":"56229750","type":"sell"},{"date":"1764340873","price":14448322,"amount":0.01,"tid":"56229751","type":"sell"},{"date":"1764340971","price":14436868,"amount":0.01,"tid":"56229752","type":"sell"},{"date":"1764340987","price":14424999,"amount":0.01147,"tid":"56229753","type":"sell"},{"date":"1764340997","price":14424999,"amount":0.00835,"tid":"56229754","type":"sell"},{"date":"1764341085","price":14432608,"amount":0.01883,"tid":"56229755","type":"sell"},{"date":"1764341097","price":14432608,"amount":0.00273,"tid":"56229756","type":"sell"},{"date":"1764341107","price":14431173,"amount":0.01,"tid":"56229757","type":"sell"},{"date":"1764341107","price":14431173,"amount":0.01,"tid":"56229758","type":"sell"},{"date":"1764341122","price":14431173,"amount":0.00487,"tid":"56229759","type":"sell"},{"date":"1764341151","price":14420681,"amount":0.0122,"tid":"56229760","type":"sell"},{"date":"1764341241","price":14422485,"amount":0.01799,"tid":"56229761","type":"buy"},{"date":"1764341327","price":14441077,"amount":0.02,"tid":"56229762","type":"buy"},{"date":"1764341376","price":14451067,"amount":0.01422,"tid":"56229763","type":"sell"},{"date":"1764341479","price":14464076,"amount":0.01816,"tid":"56229764","type":"sell"},{"date":"1764341539","price":14461260,"amount":0.02,"tid":"56229765","type":"sell"},{"date":"1764341561","price":14461260,"amount":0.00555,"tid":"56229766","type":"sell"},{"date":"1764341714","price":14462000,"amount":0.01631,"tid":"56229767","type":"sell"},{"date":"1764341724","price":14462000,"amount":0.01308,"tid":"56229768","type":"sell"},{"date":"1764341757","price":14460465,"amount":0.01153,"tid":"56229769","type":"buy"},{"date":"1764341843","price":14462261,"amount":0.01441,"tid":"56229770","type":"sell"},{"date":"1764341893","price":14444340,"amount":0.01,"tid":"56229771","type":"sell"},{"date":"1764341908","price":14444340,"amount":0.01576,"tid":"56229772","type":"sell"},{"date":"1764342017","price":14451058,"amount":0.01369,"tid":"56229773","type":"buy"},{"date":"1764342068","price":14460098,"amount":0.02,"tid":"56229774","type":"sell"},{"date":"1764342068","price":14459998,"amount":0.00633,"tid":"56229775","type":"sell"},{"date":"1764342089","price":14466452,"amount":0.02029,"tid":"56229776","type":"buy"},{"date":"1764342095","price":14466452,"amount":0.00153,"tid":"56229777","type":"buy"},{"date":"1764342184","price":14477678,"amount":0.01,"tid":"56229778","type":"sell"},{"date":"1764342185","price":14477678,"amount":0.002,"tid":"56229779","type":"sell"},{"date":"1764342192","price":14477678,"amount":0.01265,"tid":"56229780","type":"sell"},{"date":"1764342196","price":14477678,"amount":0.00417,"tid":"56229781","type":"sell"},{"date":"1764342199","price":14461876,"amount":0.01082,"tid":"56229782","type":"sell"},{"date":"1764342258","price":14449261,"amount":0.01553,"tid":"56229783","type":"sell"},{"date":"1764342268","price":14449261,"amount":0.01018,"tid":"56229784","type":"sell"},{"date":"1764342284","price":14447423,"amount":0.01312,"tid":"56229785","type":"sell"},{"date":"1764342311","price":14444443,"amount":0.01022,"tid":"56229786","type":"sell"},{"date":"1764342351","price":14440312,"amount":0.01672,"tid":"56229787","type":"sell"},{"date":"1764342402","price":14432884,"amount":0.02095,"tid":"56229788","type":"sell"},{"date":"1764342430","price":14433006,"amount":0.004,"tid":"56229789","type":"buy"},{"date":"1764342517","price":14445790,"amount":0.01404,"tid":"56229790","type":"sell"},{"date":"1764342577","price":14441686,"amount":0.0199,"tid":"56229791","type":"sell"},{"date":"1764342595","price":14441686,"amount":4.0e-5,"tid":"56229792","type":"sell"},{"date":"1764342595","price":14417751,"amount":0.01037,"tid":"56229793","type":"sell"},{"date":"1764342602","price":14417751,"amount":0.01631,"tid":"56229794","type":"sell"},{"date":"1764342627","price":14417582,"amount":0.00921,"tid":"56229795","type":"buy"},{"date":"1764342758","price":14436101,"amount":0.01,"tid":"56229796","type":"buy"},{"date":"1764342818","price":14450505,"amount":0.011,"tid":"56229797","type":"buy"},{"date":"1764342991","price":14466937,"amount":0.01,"tid":"56229798","type":"buy"},{"date":"1764343135","price":14497532,"amount":0.01401,"tid":"56229799","type":"buy"},{"date":"1764343141","price":14497532,"amount":0.01517,"tid":"56229800","type":"buy"},{"date":"1764343190","price":14507798,"amount":0.0106,"tid":"56229801","type":"sell"},{"date":"1764343248","price":14512163,"amount":0.01977,"tid":"56229802","type":"buy"},{"date":"1764343276","price":14519854,"amount":0.01124,"tid":"56229803","type":"buy"},{"date":"1764343295","price":14522743,"amount":0.01682,"tid":"56229804","type":"sell"},{"date":"1764343337","price":14513436,"amount":0.01612,"tid":"56229805","type":"sell"},{"date":"1764343719","price":14512891,"amount":0.01055,"tid":"56229806","type":"sell"},{"date":"1764343722","price":14496460,"amount":0.00695,"tid":"56229807","type":"buy"},{"date":"1764343880","price":14509935,"amount":0.01887,"tid":"56229808","type":"sell"},{"date":"1764343947","price":14527878,"amount":0.01512,"tid":"56229809","type":"sell"},{"date":"1764344008","price":14512515,"amount":0.01,"tid":"56229810","type":"buy"},{"date":"1764344054","price":14526138,"amount":0.01252,"tid":"56229811","type":"buy"},{"date":"1764344107","price":14532898,"amount":0.01623,"tid":"56229812","type":"sell"},{"date":"1764344156","price":14532898,"amount":0.01738,"tid":"56229813","type":"sell"},{"date":"1764344307","price":14528089,"amount":0.02483,"tid":"56229814","type":"sell"},{"date":"1764344310","price":14521486,"amount":0.00261,"tid":"56229815","type":"buy"},{"date":"1764344325","price":14524467,"amount":0.01403,"tid":"56229816","type":"sell"},{"date":"1764344327","price":14514411,"amount":0.01071,"tid":"56229817","type":"buy"},{"date":"1764344370","price":14517624,"amount":0.01039,"tid":"56229818","type":"sell"},{"date":"1764344391","price":14506377,"amount":0.01296,"tid":"56229819","type":"sell"},{"date":"1764344433","price":14505067,"amount":0.01645,"tid":"56229820","type":"sell"},{"date":"1764344480","price":14503180,"amount":0.01873,"tid":"56229821","type":"sell"},{"date":"1764344543","price":14508101,"amount":0.01198,"tid":"56229822","type":"sell"}]