[{"date":"1769096290","price":14076955,"amount":0.001,"tid":"56284955","type":"buy"},{"date":"1769096291","price":14076955,"amount":0.001,"tid":"56284956","type":"buy"},{"date":"1769096412","price":14087887,"amount":0.01714,"tid":"56284957","type":"sell"},{"date":"1769096417","price":14087887,"amount":0.0077,"tid":"56284958","type":"sell"},{"date":"1769096427","price":14085076,"amount":0.02063,"tid":"56284959","type":"sell"},{"date":"1769096438","price":14075544,"amount":0.01407,"tid":"56284960","type":"buy"},{"date":"1769096511","price":14083312,"amount":0.01,"tid":"56284961","type":"buy"},{"date":"1769096512","price":14083312,"amount":0.001,"tid":"56284962","type":"buy"},{"date":"1769096512","price":14083312,"amount":0.01,"tid":"56284963","type":"buy"},{"date":"1769096514","price":14083312,"amount":0.00453,"tid":"56284964","type":"buy"},{"date":"1769096514","price":14128803,"amount":0.00097,"tid":"56284965","type":"buy"},{"date":"1769096519","price":14083312,"amount":0.002,"tid":"56284966","type":"buy"},{"date":"1769096628","price":14100096,"amount":0.001,"tid":"56284967","type":"buy"},{"date":"1769096637","price":14100096,"amount":0.002,"tid":"56284968","type":"buy"},{"date":"1769096703","price":14128803,"amount":0.01903,"tid":"56284969","type":"buy"},{"date":"1769096707","price":14129739,"amount":0.00366,"tid":"56284970","type":"sell"},{"date":"1769096714","price":14129533,"amount":0.01372,"tid":"56284971","type":"buy"},{"date":"1769096788","price":14155204,"amount":0.02492,"tid":"56284972","type":"buy"},{"date":"1769096811","price":14161359,"amount":0.01238,"tid":"56284973","type":"sell"},{"date":"1769096815","price":14155082,"amount":0.01329,"tid":"56284974","type":"sell"},{"date":"1769096820","price":14155082,"amount":0.01519,"tid":"56284975","type":"sell"},{"date":"1769096839","price":14150005,"amount":0.001,"tid":"56284976","type":"buy"},{"date":"1769096853","price":14155082,"amount":0.01111,"tid":"56284977","type":"sell"},{"date":"1769096889","price":14158049,"amount":0.01516,"tid":"56284978","type":"sell"},{"date":"1769096900","price":14142037,"amount":0.02388,"tid":"56284979","type":"sell"},{"date":"1769096905","price":14139787,"amount":0.001,"tid":"56284980","type":"buy"},{"date":"1769096933","price":14139666,"amount":0.02214,"tid":"56284981","type":"sell"},{"date":"1769096938","price":14139666,"amount":0.00151,"tid":"56284982","type":"sell"},{"date":"1769096950","price":14136370,"amount":0.01608,"tid":"56284983","type":"sell"},{"date":"1769096955","price":14133941,"amount":0.00298,"tid":"56284984","type":"sell"},{"date":"1769097001","price":14127648,"amount":0.001,"tid":"56284985","type":"buy"},{"date":"1769097023","price":14127648,"amount":0.01,"tid":"56284986","type":"buy"},{"date":"1769097023","price":14127648,"amount":0.01,"tid":"56284987","type":"buy"},{"date":"1769097027","price":14240944,"amount":0.0088,"tid":"56284988","type":"buy"},{"date":"1769097071","price":14144881,"amount":0.02908,"tid":"56284989","type":"sell"},{"date":"1769097105","price":14132855,"amount":0.01395,"tid":"56284990","type":"sell"},{"date":"1769097157","price":14126894,"amount":0.01847,"tid":"56284991","type":"sell"},{"date":"1769097162","price":14126894,"amount":0.00808,"tid":"56284992","type":"sell"},{"date":"1769097162","price":14125078,"amount":0.01874,"tid":"56284993","type":"sell"},{"date":"1769097173","price":14119850,"amount":0.0152,"tid":"56284994","type":"sell"},{"date":"1769097271","price":14116899,"amount":0.0129,"tid":"56284995","type":"sell"},{"date":"1769097286","price":14113761,"amount":0.0177,"tid":"56284996","type":"sell"},{"date":"1769097290","price":14113761,"amount":3.0e-5,"tid":"56284997","type":"sell"},{"date":"1769097298","price":14103142,"amount":0.01,"tid":"56284998","type":"sell"},{"date":"1769097303","price":14103142,"amount":0.01617,"tid":"56284999","type":"sell"},{"date":"1769097357","price":14104651,"amount":0.01047,"tid":"56285000","type":"buy"},{"date":"1769097389","price":14108453,"amount":0.02555,"tid":"56285001","type":"sell"},{"date":"1769097394","price":14108453,"amount":0.00075,"tid":"56285002","type":"sell"},{"date":"1769097426","price":14111342,"amount":0.01436,"tid":"56285003","type":"sell"},{"date":"1769097431","price":14106011,"amount":0.01071,"tid":"56285004","type":"sell"},{"date":"1769097455","price":14106901,"amount":0.02738,"tid":"56285005","type":"sell"},{"date":"1769097567","price":14113597,"amount":0.01068,"tid":"56285006","type":"sell"},{"date":"1769097573","price":14113597,"amount":0.00272,"tid":"56285007","type":"sell"},{"date":"1769097602","price":14114177,"amount":0.02101,"tid":"56285008","type":"sell"},{"date":"1769097607","price":14114177,"amount":0.00245,"tid":"56285009","type":"sell"},{"date":"1769097619","price":14110061,"amount":0.001,"tid":"56285010","type":"buy"},{"date":"1769097712","price":14118464,"amount":0.0177,"tid":"56285011","type":"buy"},{"date":"1769097713","price":14118464,"amount":0.00278,"tid":"56285012","type":"buy"},{"date":"1769097716","price":14118343,"amount":0.0118,"tid":"56285013","type":"sell"},{"date":"1769097773","price":14119030,"amount":0.01737,"tid":"56285014","type":"sell"},{"date":"1769097813","price":14117492,"amount":0.01206,"tid":"56285015","type":"sell"},{"date":"1769097850","price":14117624,"amount":0.001,"tid":"56285016","type":"buy"},{"date":"1769097875","price":14117624,"amount":0.001,"tid":"56285017","type":"buy"},{"date":"1769097932","price":14112153,"amount":0.01673,"tid":"56285018","type":"sell"},{"date":"1769097939","price":14109785,"amount":0.01296,"tid":"56285019","type":"sell"},{"date":"1769097944","price":14109785,"amount":0.01087,"tid":"56285020","type":"sell"},{"date":"1769097975","price":14110870,"amount":0.02286,"tid":"56285021","type":"sell"},{"date":"1769097993","price":14110869,"amount":0.02108,"tid":"56285022","type":"sell"},{"date":"1769097998","price":14110869,"amount":0.00493,"tid":"56285023","type":"sell"},{"date":"1769098007","price":14109144,"amount":0.02076,"tid":"56285024","type":"sell"},{"date":"1769098022","price":14109528,"amount":0.001,"tid":"56285025","type":"buy"},{"date":"1769098034","price":14117503,"amount":0.01206,"tid":"56285026","type":"sell"},{"date":"1769098036","price":14116148,"amount":0.00792,"tid":"56285027","type":"buy"},{"date":"1769098040","price":14117503,"amount":0.01794,"tid":"56285028","type":"sell"},{"date":"1769098053","price":14114800,"amount":0.01359,"tid":"56285029","type":"sell"},{"date":"1769098057","price":14112988,"amount":0.01035,"tid":"56285030","type":"sell"},{"date":"1769098070","price":14110004,"amount":0.01461,"tid":"56285031","type":"sell"},{"date":"1769098075","price":14099940,"amount":0.01736,"tid":"56285032","type":"sell"},{"date":"1769098092","price":14102741,"amount":0.01008,"tid":"56285033","type":"sell"},{"date":"1769098098","price":14101400,"amount":0.02221,"tid":"56285034","type":"sell"},{"date":"1769098111","price":14092609,"amount":0.01351,"tid":"56285035","type":"sell"},{"date":"1769098159","price":14085237,"amount":0.01106,"tid":"56285036","type":"sell"},{"date":"1769098193","price":14080061,"amount":0.001,"tid":"56285037","type":"buy"},{"date":"1769098201","price":14080061,"amount":0.00124,"tid":"56285038","type":"buy"},{"date":"1769098213","price":14091049,"amount":0.01994,"tid":"56285039","type":"sell"},{"date":"1769098214","price":14088082,"amount":0.00137,"tid":"56285040","type":"buy"},{"date":"1769098217","price":14089127,"amount":0.01882,"tid":"56285041","type":"sell"},{"date":"1769098236","price":14087959,"amount":0.02485,"tid":"56285042","type":"sell"},{"date":"1769098242","price":14086043,"amount":0.02758,"tid":"56285043","type":"sell"},{"date":"1769098247","price":14086043,"amount":0.00226,"tid":"56285044","type":"sell"},{"date":"1769098267","price":14081282,"amount":0.02228,"tid":"56285045","type":"sell"},{"date":"1769098272","price":14081282,"amount":0.00189,"tid":"56285046","type":"sell"},{"date":"1769098272","price":14079021,"amount":0.01632,"tid":"56285047","type":"sell"},{"date":"1769098275","price":14079021,"amount":0.00958,"tid":"56285048","type":"sell"},{"date":"1769098296","price":14074940,"amount":0.01191,"tid":"56285049","type":"sell"},{"date":"1769098301","price":14074940,"amount":0.0103,"tid":"56285050","type":"sell"},{"date":"1769098390","price":14086042,"amount":0.01948,"tid":"56285051","type":"sell"},{"date":"1769098402","price":14082118,"amount":0.02061,"tid":"56285052","type":"sell"},{"date":"1769098407","price":14082118,"amount":0.00437,"tid":"56285053","type":"sell"},{"date":"1769098434","price":14074940,"amount":0.01542,"tid":"56285054","type":"sell"}]