[{"date":"1769137698","price":14244764,"amount":0.001,"tid":"56285121","type":"buy"},{"date":"1769137702","price":14244764,"amount":0.00336,"tid":"56285122","type":"buy"},{"date":"1769137704","price":14247764,"amount":0.00164,"tid":"56285123","type":"sell"},{"date":"1769137706","price":14245061,"amount":0.001,"tid":"56285124","type":"buy"},{"date":"1769137804","price":14253186,"amount":0.01957,"tid":"56285125","type":"sell"},{"date":"1769137809","price":14253186,"amount":0.0044,"tid":"56285126","type":"sell"},{"date":"1769138046","price":14252664,"amount":0.01139,"tid":"56285127","type":"buy"},{"date":"1769138050","price":14252765,"amount":0.00961,"tid":"56285128","type":"sell"},{"date":"1769138168","price":14255060,"amount":0.01,"tid":"56285129","type":"buy"},{"date":"1769138169","price":14255060,"amount":0.01,"tid":"56285130","type":"buy"},{"date":"1769138195","price":14260060,"amount":0.01,"tid":"56285131","type":"buy"},{"date":"1769138199","price":14260060,"amount":0.007,"tid":"56285132","type":"buy"},{"date":"1769139003","price":14270061,"amount":0.01,"tid":"56285133","type":"buy"},{"date":"1769139031","price":14275546,"amount":0.01996,"tid":"56285134","type":"buy"},{"date":"1769139031","price":14279392,"amount":0.00134,"tid":"56285135","type":"buy"},{"date":"1769139042","price":14279392,"amount":0.01482,"tid":"56285136","type":"buy"},{"date":"1769139048","price":14279392,"amount":0.00587,"tid":"56285137","type":"buy"},{"date":"1769139076","price":14279939,"amount":0.00124,"tid":"56285138","type":"sell"},{"date":"1769139084","price":14279939,"amount":0.00553,"tid":"56285139","type":"sell"},{"date":"1769139177","price":14277535,"amount":0.0185,"tid":"56285140","type":"sell"},{"date":"1769139186","price":14277535,"amount":0.00847,"tid":"56285141","type":"sell"},{"date":"1769139232","price":14276026,"amount":0.01879,"tid":"56285142","type":"sell"},{"date":"1769139393","price":14271613,"amount":0.01181,"tid":"56285143","type":"sell"},{"date":"1769140415","price":14270903,"amount":0.0036,"tid":"56285144","type":"sell"},{"date":"1769141001","price":14273276,"amount":0.0139,"tid":"56285145","type":"sell"},{"date":"1769141429","price":14274674,"amount":0.01,"tid":"56285146","type":"buy"},{"date":"1769141699","price":14290060,"amount":0.02477,"tid":"56285147","type":"buy"},{"date":"1769141935","price":14291173,"amount":0.01956,"tid":"56285148","type":"sell"},{"date":"1769141966","price":14289939,"amount":0.02008,"tid":"56285149","type":"sell"},{"date":"1769141975","price":14289939,"amount":0.00892,"tid":"56285150","type":"sell"},{"date":"1769142011","price":14286362,"amount":0.02157,"tid":"56285151","type":"sell"},{"date":"1769142611","price":14291383,"amount":0.02058,"tid":"56285152","type":"sell"},{"date":"1769142674","price":14288525,"amount":0.02102,"tid":"56285153","type":"sell"},{"date":"1769142684","price":14288525,"amount":0.00316,"tid":"56285154","type":"sell"},{"date":"1769142688","price":14284776,"amount":0.01407,"tid":"56285155","type":"buy"},{"date":"1769142692","price":14286590,"amount":0.0081,"tid":"56285156","type":"sell"},{"date":"1769142692","price":14284655,"amount":0.01761,"tid":"56285157","type":"sell"},{"date":"1769142699","price":14284655,"amount":0.00538,"tid":"56285158","type":"sell"},{"date":"1769143292","price":14288525,"amount":0.01209,"tid":"56285159","type":"sell"},{"date":"1769143301","price":14288525,"amount":0.00925,"tid":"56285160","type":"sell"},{"date":"1769143301","price":14286772,"amount":0.01985,"tid":"56285161","type":"sell"},{"date":"1769143309","price":14286772,"amount":0.0007,"tid":"56285162","type":"sell"},{"date":"1769143675","price":14288525,"amount":0.01928,"tid":"56285163","type":"sell"},{"date":"1769143685","price":14288525,"amount":0.00854,"tid":"56285164","type":"sell"},{"date":"1769144581","price":14285125,"amount":0.01147,"tid":"56285165","type":"sell"},{"date":"1769144581","price":14283088,"amount":0.00851,"tid":"56285166","type":"sell"},{"date":"1769144586","price":14283088,"amount":0.01795,"tid":"56285167","type":"sell"},{"date":"1769144619","price":14281696,"amount":0.02426,"tid":"56285168","type":"sell"},{"date":"1769144725","price":14279941,"amount":0.01218,"tid":"56285169","type":"sell"},{"date":"1769144742","price":14277573,"amount":0.01612,"tid":"56285170","type":"sell"},{"date":"1769145164","price":14271226,"amount":0.01929,"tid":"56285171","type":"sell"},{"date":"1769145418","price":14269941,"amount":0.01413,"tid":"56285172","type":"sell"},{"date":"1769145437","price":14268940,"amount":0.02471,"tid":"56285173","type":"sell"},{"date":"1769145544","price":14266940,"amount":0.01,"tid":"56285174","type":"sell"},{"date":"1769145559","price":14266940,"amount":0.01044,"tid":"56285175","type":"sell"},{"date":"1769145579","price":14259892,"amount":0.01418,"tid":"56285176","type":"sell"},{"date":"1769145761","price":14258649,"amount":0.01,"tid":"56285177","type":"sell"},{"date":"1769145761","price":14258649,"amount":0.0048,"tid":"56285178","type":"sell"},{"date":"1769145774","price":14258649,"amount":0.00715,"tid":"56285179","type":"sell"},{"date":"1769145776","price":14258506,"amount":0.01285,"tid":"56285180","type":"buy"},{"date":"1769145778","price":14258649,"amount":0.004,"tid":"56285181","type":"sell"},{"date":"1769145779","price":14258649,"amount":0.001,"tid":"56285182","type":"sell"},{"date":"1769145780","price":14258649,"amount":0.00067,"tid":"56285183","type":"sell"},{"date":"1769145786","price":14258649,"amount":0.00033,"tid":"56285184","type":"buy"},{"date":"1769145797","price":14258649,"amount":0.005,"tid":"56285185","type":"sell"},{"date":"1769145802","price":14258649,"amount":0.005,"tid":"56285186","type":"sell"},{"date":"1769145802","price":14258649,"amount":0.00756,"tid":"56285187","type":"sell"},{"date":"1769145805","price":14258506,"amount":0.01244,"tid":"56285188","type":"buy"},{"date":"1769145805","price":14258649,"amount":0.004,"tid":"56285189","type":"buy"},{"date":"1769145807","price":14258649,"amount":0.00445,"tid":"56285190","type":"sell"},{"date":"1769145812","price":14258649,"amount":0.005,"tid":"56285191","type":"sell"},{"date":"1769145814","price":14258649,"amount":0.001,"tid":"56285192","type":"sell"},{"date":"1769145815","price":14258649,"amount":0.001,"tid":"56285193","type":"sell"},{"date":"1769145817","price":14258649,"amount":0.005,"tid":"56285194","type":"sell"},{"date":"1769145818","price":14258649,"amount":0.003,"tid":"56285195","type":"sell"},{"date":"1769145820","price":14258649,"amount":0.001,"tid":"56285196","type":"sell"},{"date":"1769145821","price":14258649,"amount":0.001,"tid":"56285197","type":"sell"},{"date":"1769145821","price":14258649,"amount":0.002,"tid":"56285198","type":"sell"},{"date":"1769145822","price":14258649,"amount":5.0e-5,"tid":"56285199","type":"sell"},{"date":"1769145832","price":14257032,"amount":0.005,"tid":"56285200","type":"sell"},{"date":"1769145836","price":14257032,"amount":0.004,"tid":"56285201","type":"sell"},{"date":"1769145837","price":14257032,"amount":0.00326,"tid":"56285202","type":"sell"},{"date":"1769145848","price":14249940,"amount":0.01,"tid":"56285203","type":"sell"},{"date":"1769145851","price":14249940,"amount":0.01,"tid":"56285204","type":"sell"},{"date":"1769145852","price":14249940,"amount":0.00251,"tid":"56285205","type":"sell"},{"date":"1769145943","price":14236340,"amount":0.001,"tid":"56285206","type":"sell"},{"date":"1769145943","price":14236340,"amount":0.001,"tid":"56285207","type":"sell"},{"date":"1769145943","price":14236340,"amount":0.004,"tid":"56285208","type":"sell"},{"date":"1769145945","price":14236340,"amount":0.01532,"tid":"56285209","type":"sell"},{"date":"1769145948","price":14236198,"amount":0.00468,"tid":"56285210","type":"buy"},{"date":"1769145959","price":14236335,"amount":0.01172,"tid":"56285211","type":"sell"},{"date":"1769145965","price":14231939,"amount":0.01,"tid":"56285212","type":"sell"},{"date":"1769145971","price":14231939,"amount":0.005,"tid":"56285213","type":"sell"},{"date":"1769145974","price":14231939,"amount":0.001,"tid":"56285214","type":"sell"},{"date":"1769145975","price":14231939,"amount":0.01008,"tid":"56285215","type":"sell"},{"date":"1769146217","price":14231797,"amount":0.00992,"tid":"56285216","type":"buy"},{"date":"1769146217","price":14234177,"amount":0.01384,"tid":"56285217","type":"buy"},{"date":"1769146221","price":14234177,"amount":0.00473,"tid":"56285218","type":"buy"},{"date":"1769146221","price":14234447,"amount":0.01713,"tid":"56285219","type":"buy"},{"date":"1769146228","price":14234447,"amount":0.0079,"tid":"56285220","type":"buy"}]