[{"date":"1765176633","price":14252021,"amount":0.01486,"tid":"56245206","type":"buy"},{"date":"1765176636","price":14252021,"amount":0.00141,"tid":"56245207","type":"buy"},{"date":"1765176745","price":14252848,"amount":0.01812,"tid":"56245208","type":"sell"},{"date":"1765176969","price":14251098,"amount":0.01832,"tid":"56245209","type":"sell"},{"date":"1765176980","price":14249274,"amount":0.01153,"tid":"56245210","type":"sell"},{"date":"1765177060","price":14239942,"amount":0.01308,"tid":"56245211","type":"sell"},{"date":"1765177065","price":14239942,"amount":0.00093,"tid":"56245212","type":"sell"},{"date":"1765177065","price":14239942,"amount":0.00857,"tid":"56245213","type":"sell"},{"date":"1765177068","price":14239942,"amount":0.00589,"tid":"56245214","type":"sell"},{"date":"1765177073","price":14236577,"amount":0.02,"tid":"56245215","type":"sell"},{"date":"1765177087","price":14236577,"amount":0.00413,"tid":"56245216","type":"sell"},{"date":"1765177127","price":14233851,"amount":0.01093,"tid":"56245217","type":"sell"},{"date":"1765177146","price":14232353,"amount":0.01326,"tid":"56245218","type":"sell"},{"date":"1765177146","price":14232353,"amount":0.00674,"tid":"56245219","type":"sell"},{"date":"1765177146","price":14232353,"amount":0.00984,"tid":"56245220","type":"sell"},{"date":"1765177566","price":14240456,"amount":0.01,"tid":"56245221","type":"sell"},{"date":"1765177567","price":14240456,"amount":0.01626,"tid":"56245222","type":"sell"},{"date":"1765177584","price":14237424,"amount":0.0265,"tid":"56245223","type":"sell"},{"date":"1765177610","price":14231821,"amount":0.01409,"tid":"56245224","type":"sell"},{"date":"1765177622","price":14229019,"amount":0.02,"tid":"56245225","type":"sell"},{"date":"1765177632","price":14229019,"amount":0.00494,"tid":"56245226","type":"sell"},{"date":"1765178197","price":14215626,"amount":0.001,"tid":"56245227","type":"buy"},{"date":"1765178202","price":14215626,"amount":0.005,"tid":"56245228","type":"buy"},{"date":"1765178207","price":14215626,"amount":0.005,"tid":"56245229","type":"buy"},{"date":"1765178211","price":14215626,"amount":0.01564,"tid":"56245230","type":"buy"},{"date":"1765178427","price":14227309,"amount":0.005,"tid":"56245231","type":"buy"},{"date":"1765178442","price":14227309,"amount":0.001,"tid":"56245232","type":"buy"},{"date":"1765178527","price":14227309,"amount":0.005,"tid":"56245233","type":"buy"},{"date":"1765178541","price":14227309,"amount":0.001,"tid":"56245234","type":"buy"},{"date":"1765178558","price":14229850,"amount":0.001,"tid":"56245235","type":"buy"},{"date":"1765178558","price":14229850,"amount":0.002,"tid":"56245236","type":"buy"},{"date":"1765178559","price":14229850,"amount":0.001,"tid":"56245237","type":"buy"},{"date":"1765178565","price":14229850,"amount":0.001,"tid":"56245238","type":"buy"},{"date":"1765178591","price":14232391,"amount":0.001,"tid":"56245239","type":"buy"},{"date":"1765178594","price":14235359,"amount":0.001,"tid":"56245240","type":"buy"},{"date":"1765178595","price":14235359,"amount":0.01023,"tid":"56245241","type":"buy"},{"date":"1765178615","price":14240699,"amount":0.001,"tid":"56245242","type":"buy"},{"date":"1765178652","price":14249855,"amount":0.001,"tid":"56245243","type":"buy"},{"date":"1765178661","price":14249855,"amount":0.001,"tid":"56245244","type":"buy"},{"date":"1765178735","price":14260982,"amount":0.025,"tid":"56245245","type":"buy"},{"date":"1765179067","price":14269998,"amount":0.01312,"tid":"56245246","type":"sell"},{"date":"1765179082","price":14266317,"amount":0.01597,"tid":"56245247","type":"sell"},{"date":"1765179124","price":14265570,"amount":0.01838,"tid":"56245248","type":"sell"},{"date":"1765179333","price":14263514,"amount":0.002,"tid":"56245249","type":"buy"},{"date":"1765179333","price":14263514,"amount":0.001,"tid":"56245250","type":"buy"},{"date":"1765179335","price":14263514,"amount":0.001,"tid":"56245251","type":"buy"},{"date":"1765179357","price":14263514,"amount":0.002,"tid":"56245252","type":"buy"},{"date":"1765179358","price":14263514,"amount":0.00054,"tid":"56245253","type":"buy"},{"date":"1765179361","price":14263514,"amount":0.00046,"tid":"56245254","type":"sell"},{"date":"1765179370","price":14263514,"amount":0.001,"tid":"56245255","type":"buy"},{"date":"1765179381","price":14263514,"amount":0.002,"tid":"56245256","type":"buy"},{"date":"1765179382","price":14263514,"amount":0.001,"tid":"56245257","type":"buy"},{"date":"1765179388","price":14263514,"amount":0.01,"tid":"56245258","type":"buy"},{"date":"1765179388","price":14263514,"amount":0.005,"tid":"56245259","type":"buy"},{"date":"1765179390","price":14265481,"amount":0.02,"tid":"56245260","type":"buy"},{"date":"1765179404","price":14285468,"amount":0.01289,"tid":"56245261","type":"buy"},{"date":"1765179442","price":14290000,"amount":0.01305,"tid":"56245262","type":"sell"},{"date":"1765179450","price":14290000,"amount":0.00601,"tid":"56245263","type":"sell"},{"date":"1765179460","price":14284283,"amount":0.0271,"tid":"56245264","type":"sell"},{"date":"1765179479","price":14282533,"amount":0.02128,"tid":"56245265","type":"sell"},{"date":"1765179489","price":14278946,"amount":0.01,"tid":"56245266","type":"sell"},{"date":"1765179506","price":14278946,"amount":0.01306,"tid":"56245267","type":"sell"},{"date":"1765179522","price":14279068,"amount":0.00516,"tid":"56245268","type":"buy"},{"date":"1765179713","price":14282178,"amount":0.01236,"tid":"56245269","type":"sell"},{"date":"1765179740","price":14277939,"amount":0.01894,"tid":"56245270","type":"sell"},{"date":"1765179772","price":14272435,"amount":0.01932,"tid":"56245271","type":"sell"},{"date":"1765179777","price":14272435,"amount":0.00911,"tid":"56245272","type":"sell"},{"date":"1765179875","price":14271869,"amount":0.02,"tid":"56245273","type":"sell"},{"date":"1765179892","price":14271869,"amount":0.00219,"tid":"56245274","type":"sell"},{"date":"1765179900","price":14269999,"amount":0.02,"tid":"56245275","type":"sell"},{"date":"1765179901","price":14269999,"amount":0.00587,"tid":"56245276","type":"sell"},{"date":"1765179923","price":14262930,"amount":0.02,"tid":"56245277","type":"sell"},{"date":"1765179924","price":14262930,"amount":0.00462,"tid":"56245278","type":"sell"},{"date":"1765180036","price":14249777,"amount":0.001,"tid":"56245279","type":"buy"},{"date":"1765180040","price":14249777,"amount":0.002,"tid":"56245280","type":"buy"},{"date":"1765180113","price":14252058,"amount":0.001,"tid":"56245281","type":"buy"},{"date":"1765180233","price":14257860,"amount":0.01122,"tid":"56245282","type":"sell"},{"date":"1765180240","price":14257860,"amount":0.00482,"tid":"56245283","type":"sell"},{"date":"1765180262","price":14252823,"amount":0.01199,"tid":"56245284","type":"sell"},{"date":"1765180394","price":14247188,"amount":0.01219,"tid":"56245285","type":"sell"},{"date":"1765180399","price":14247188,"amount":0.00668,"tid":"56245286","type":"sell"},{"date":"1765180549","price":14246442,"amount":0.01129,"tid":"56245287","type":"sell"},{"date":"1765180549","price":14246442,"amount":0.00596,"tid":"56245288","type":"sell"},{"date":"1765180608","price":14238047,"amount":0.001,"tid":"56245289","type":"buy"},{"date":"1765180617","price":14238047,"amount":0.002,"tid":"56245290","type":"buy"},{"date":"1765180632","price":14240586,"amount":0.001,"tid":"56245291","type":"buy"},{"date":"1765180813","price":14251248,"amount":0.001,"tid":"56245292","type":"buy"},{"date":"1765180921","price":14251126,"amount":0.01138,"tid":"56245293","type":"sell"},{"date":"1765181031","price":14251935,"amount":0.01436,"tid":"56245294","type":"sell"},{"date":"1765181038","price":14251935,"amount":0.00272,"tid":"56245295","type":"sell"},{"date":"1765181101","price":14249999,"amount":0.01,"tid":"56245296","type":"sell"},{"date":"1765181132","price":14249999,"amount":0.01203,"tid":"56245297","type":"sell"},{"date":"1765181142","price":14247189,"amount":0.01,"tid":"56245298","type":"sell"},{"date":"1765181300","price":14253212,"amount":0.01861,"tid":"56245299","type":"buy"},{"date":"1765181414","price":14255196,"amount":0.01,"tid":"56245300","type":"sell"},{"date":"1765181715","price":14255687,"amount":0.002,"tid":"56245301","type":"buy"},{"date":"1765181731","price":14259276,"amount":0.001,"tid":"56245302","type":"buy"},{"date":"1765181830","price":14279097,"amount":0.01757,"tid":"56245303","type":"sell"},{"date":"1765181852","price":14277347,"amount":0.02223,"tid":"56245304","type":"sell"},{"date":"1765181870","price":14274999,"amount":0.01658,"tid":"56245305","type":"sell"}]