[{"date":"1764218545","price":14264824,"amount":0.00606,"tid":"56228401","type":"sell"},{"date":"1764218697","price":14269928,"amount":0.02122,"tid":"56228402","type":"sell"},{"date":"1764219087","price":14280532,"amount":0.02801,"tid":"56228403","type":"sell"},{"date":"1764219096","price":14280532,"amount":0.00058,"tid":"56228404","type":"sell"},{"date":"1764219427","price":14284482,"amount":0.02262,"tid":"56228405","type":"sell"},{"date":"1764219632","price":14288483,"amount":0.01,"tid":"56228406","type":"sell"},{"date":"1764219632","price":14288483,"amount":0.01739,"tid":"56228407","type":"sell"},{"date":"1764219635","price":14288382,"amount":0.00261,"tid":"56228408","type":"buy"},{"date":"1764219639","price":14288486,"amount":0.01,"tid":"56228409","type":"sell"},{"date":"1764219642","price":14288486,"amount":0.004,"tid":"56228410","type":"sell"},{"date":"1764219642","price":14288486,"amount":0.001,"tid":"56228411","type":"sell"},{"date":"1764219642","price":14288486,"amount":0.00095,"tid":"56228412","type":"sell"},{"date":"1764219646","price":14284604,"amount":0.01381,"tid":"56228413","type":"buy"},{"date":"1764219647","price":14286278,"amount":0.003,"tid":"56228414","type":"sell"},{"date":"1764219651","price":14286278,"amount":0.00397,"tid":"56228415","type":"sell"},{"date":"1764219651","price":14282184,"amount":0.00603,"tid":"56228416","type":"sell"},{"date":"1764219660","price":14286278,"amount":0.02,"tid":"56228417","type":"sell"},{"date":"1764219660","price":14286278,"amount":0.001,"tid":"56228418","type":"sell"},{"date":"1764219661","price":14286278,"amount":0.00613,"tid":"56228419","type":"sell"},{"date":"1764221190","price":14309879,"amount":0.01054,"tid":"56228420","type":"buy"},{"date":"1764221298","price":14309879,"amount":0.00608,"tid":"56228421","type":"buy"},{"date":"1764221413","price":14309997,"amount":0.01331,"tid":"56228422","type":"sell"},{"date":"1764221414","price":14309854,"amount":0.00669,"tid":"56228423","type":"buy"},{"date":"1764221414","price":14309997,"amount":0.001,"tid":"56228424","type":"buy"},{"date":"1764221421","price":14309998,"amount":0.001,"tid":"56228425","type":"sell"},{"date":"1764221422","price":14309998,"amount":0.003,"tid":"56228426","type":"sell"},{"date":"1764221426","price":14309998,"amount":0.004,"tid":"56228427","type":"sell"},{"date":"1764221426","price":14309998,"amount":0.001,"tid":"56228428","type":"sell"},{"date":"1764221426","price":14309998,"amount":0.00055,"tid":"56228429","type":"sell"},{"date":"1764222503","price":14238247,"amount":0.02,"tid":"56228430","type":"buy"},{"date":"1764222582","price":14248381,"amount":0.001,"tid":"56228431","type":"sell"},{"date":"1764222584","price":14248381,"amount":0.00924,"tid":"56228432","type":"sell"},{"date":"1764223802","price":14248239,"amount":0.001,"tid":"56228433","type":"buy"},{"date":"1764223812","price":14248239,"amount":0.005,"tid":"56228434","type":"buy"},{"date":"1764223817","price":14248239,"amount":0.00476,"tid":"56228435","type":"buy"},{"date":"1764227526","price":14298555,"amount":0.02673,"tid":"56228436","type":"buy"},{"date":"1764227528","price":14298555,"amount":0.002,"tid":"56228437","type":"sell"},{"date":"1764227529","price":14298555,"amount":0.01172,"tid":"56228438","type":"sell"},{"date":"1764227537","price":14298555,"amount":0.02225,"tid":"56228439","type":"sell"},{"date":"1764227589","price":14302042,"amount":0.01431,"tid":"56228440","type":"buy"},{"date":"1764228623","price":14324559,"amount":0.01,"tid":"56228441","type":"sell"},{"date":"1764228668","price":14324559,"amount":0.01328,"tid":"56228442","type":"sell"},{"date":"1764228677","price":14324559,"amount":0.00168,"tid":"56228443","type":"sell"},{"date":"1764228978","price":14326357,"amount":0.01,"tid":"56228444","type":"sell"},{"date":"1764228993","price":14326357,"amount":0.00175,"tid":"56228445","type":"sell"},{"date":"1764229004","price":14323486,"amount":0.01,"tid":"56228446","type":"sell"},{"date":"1764229012","price":14323486,"amount":0.01598,"tid":"56228447","type":"sell"},{"date":"1764229352","price":14322342,"amount":0.005,"tid":"56228448","type":"sell"},{"date":"1764229355","price":14322342,"amount":0.0146,"tid":"56228449","type":"sell"},{"date":"1764229367","price":14320335,"amount":0.01646,"tid":"56228450","type":"sell"},{"date":"1764229598","price":14319999,"amount":0.01455,"tid":"56228451","type":"sell"},{"date":"1764230087","price":14328397,"amount":0.005,"tid":"56228452","type":"sell"},{"date":"1764230093","price":14328397,"amount":0.001,"tid":"56228453","type":"sell"},{"date":"1764230095","price":14328397,"amount":0.003,"tid":"56228454","type":"sell"},{"date":"1764230096","price":14328397,"amount":0.01512,"tid":"56228455","type":"sell"},{"date":"1764230099","price":14328254,"amount":0.00488,"tid":"56228456","type":"buy"},{"date":"1764230099","price":14328397,"amount":0.001,"tid":"56228457","type":"buy"},{"date":"1764230102","price":14328397,"amount":0.005,"tid":"56228458","type":"sell"},{"date":"1764230529","price":14321065,"amount":0.01105,"tid":"56228459","type":"buy"},{"date":"1764230584","price":14324998,"amount":0.01199,"tid":"56228460","type":"sell"},{"date":"1764230610","price":14322532,"amount":0.01121,"tid":"56228461","type":"sell"},{"date":"1764230669","price":14313919,"amount":0.01233,"tid":"56228462","type":"sell"},{"date":"1764230671","price":14313919,"amount":0.001,"tid":"56228463","type":"sell"},{"date":"1764230673","price":14313919,"amount":0.00173,"tid":"56228464","type":"sell"},{"date":"1764233223","price":14313776,"amount":0.001,"tid":"56228465","type":"buy"},{"date":"1764233223","price":14313776,"amount":0.004,"tid":"56228466","type":"buy"},{"date":"1764233227","price":14313776,"amount":0.005,"tid":"56228467","type":"buy"},{"date":"1764233228","price":14313776,"amount":0.003,"tid":"56228468","type":"buy"},{"date":"1764233231","price":14313776,"amount":0.005,"tid":"56228469","type":"buy"},{"date":"1764233233","price":14313776,"amount":0.00027,"tid":"56228470","type":"buy"},{"date":"1764233564","price":14328119,"amount":0.01,"tid":"56228471","type":"buy"},{"date":"1764233565","price":14328119,"amount":0.01,"tid":"56228472","type":"buy"},{"date":"1764233671","price":14339239,"amount":0.02352,"tid":"56228473","type":"buy"},{"date":"1764233719","price":14344116,"amount":0.01732,"tid":"56228474","type":"buy"},{"date":"1764235007","price":14357320,"amount":0.005,"tid":"56228475","type":"buy"},{"date":"1764235162","price":14371681,"amount":0.01,"tid":"56228476","type":"buy"},{"date":"1764235290","price":14389204,"amount":0.01186,"tid":"56228477","type":"sell"},{"date":"1764235296","price":14389204,"amount":0.01813,"tid":"56228478","type":"sell"},{"date":"1764235338","price":14386182,"amount":0.01773,"tid":"56228479","type":"sell"},{"date":"1764235442","price":14380218,"amount":0.005,"tid":"56228480","type":"sell"},{"date":"1764235447","price":14380218,"amount":0.005,"tid":"56228481","type":"sell"},{"date":"1764235447","price":14380218,"amount":0.00514,"tid":"56228482","type":"sell"},{"date":"1764235471","price":14375531,"amount":0.005,"tid":"56228483","type":"sell"},{"date":"1764235482","price":14375531,"amount":0.003,"tid":"56228484","type":"sell"},{"date":"1764235482","price":14375531,"amount":0.001,"tid":"56228485","type":"sell"},{"date":"1764235484","price":14375531,"amount":0.004,"tid":"56228486","type":"sell"},{"date":"1764235484","price":14375531,"amount":0.00318,"tid":"56228487","type":"sell"},{"date":"1764235486","price":14375387,"amount":0.00881,"tid":"56228488","type":"buy"},{"date":"1764235486","price":14375531,"amount":0.001,"tid":"56228489","type":"buy"},{"date":"1764235621","price":14375653,"amount":0.0069,"tid":"56228490","type":"buy"},{"date":"1764235682","price":14375531,"amount":0.001,"tid":"56228491","type":"sell"},{"date":"1764235684","price":14375531,"amount":0.001,"tid":"56228492","type":"sell"},{"date":"1764235687","price":14375531,"amount":0.00353,"tid":"56228493","type":"sell"},{"date":"1764235734","price":14372656,"amount":0.003,"tid":"56228494","type":"sell"},{"date":"1764235740","price":14372656,"amount":0.001,"tid":"56228495","type":"sell"},{"date":"1764235743","price":14372656,"amount":0.001,"tid":"56228496","type":"sell"},{"date":"1764235744","price":14372656,"amount":0.001,"tid":"56228497","type":"sell"},{"date":"1764235748","price":14372656,"amount":0.001,"tid":"56228498","type":"sell"},{"date":"1764235752","price":14372656,"amount":0.002,"tid":"56228499","type":"sell"},{"date":"1764235766","price":14372656,"amount":0.00217,"tid":"56228500","type":"sell"}]