[{"date":"1638340502","price":6475670,"amount":0.0321,"tid":"44341112","type":"buy"},{"date":"1638340505","price":6475670,"amount":0.0505,"tid":"44341113","type":"buy"},{"date":"1638340509","price":6475649,"amount":0.0418,"tid":"44341114","type":"sell"},{"date":"1638340511","price":6475670,"amount":0.0453,"tid":"44341115","type":"buy"},{"date":"1638340514","price":6475670,"amount":0.0639,"tid":"44341116","type":"buy"},{"date":"1638340516","price":6475670,"amount":0.0421,"tid":"44341117","type":"buy"},{"date":"1638340518","price":6475649,"amount":0.0509,"tid":"44341118","type":"sell"},{"date":"1638340521","price":6475670,"amount":0.0506,"tid":"44341119","type":"buy"},{"date":"1638340524","price":6475649,"amount":0.0703,"tid":"44341120","type":"sell"},{"date":"1638340526","price":6475649,"amount":0.0261,"tid":"44341121","type":"sell"},{"date":"1638340528","price":6475670,"amount":0.011,"tid":"44341122","type":"buy"},{"date":"1638340531","price":6475670,"amount":0.0446,"tid":"44341123","type":"buy"},{"date":"1638340534","price":6475670,"amount":0.0267,"tid":"44341124","type":"buy"},{"date":"1638340538","price":6475649,"amount":0.0725,"tid":"44341125","type":"sell"},{"date":"1638340540","price":6475649,"amount":0.0523,"tid":"44341126","type":"sell"},{"date":"1638340543","price":6475649,"amount":0.0693,"tid":"44341127","type":"sell"},{"date":"1638340545","price":6479455,"amount":0.0372,"tid":"44341128","type":"sell"},{"date":"1638340548","price":6481722,"amount":0.0183,"tid":"44341129","type":"sell"},{"date":"1638340551","price":6482051,"amount":0.0124,"tid":"44341130","type":"sell"},{"date":"1638340555","price":6482051,"amount":0.0203,"tid":"44341131","type":"sell"},{"date":"1638340557","price":6482072,"amount":0.0467,"tid":"44341132","type":"buy"},{"date":"1638340560","price":6481725,"amount":0.0459,"tid":"44341133","type":"sell"},{"date":"1638340563","price":6482069,"amount":0.0748,"tid":"44341134","type":"buy"},{"date":"1638340566","price":6481738,"amount":0.0327,"tid":"44341135","type":"sell"},{"date":"1638340568","price":6483109,"amount":0.0129,"tid":"44341136","type":"buy"},{"date":"1638340570","price":6483109,"amount":0.0328,"tid":"44341137","type":"buy"},{"date":"1638340572","price":6483109,"amount":0.0581,"tid":"44341138","type":"buy"},{"date":"1638340575","price":6483110,"amount":0.0718,"tid":"44341139","type":"buy"},{"date":"1638340579","price":6483089,"amount":0.0672,"tid":"44341140","type":"sell"},{"date":"1638340581","price":6483089,"amount":0.0534,"tid":"44341141","type":"sell"},{"date":"1638340584","price":6483089,"amount":0.0417,"tid":"44341142","type":"sell"},{"date":"1638340587","price":6483110,"amount":0.0291,"tid":"44341143","type":"buy"},{"date":"1638340589","price":6483089,"amount":0.0525,"tid":"44341144","type":"sell"},{"date":"1638340592","price":6483110,"amount":0.0607,"tid":"44341145","type":"buy"},{"date":"1638340595","price":6483089,"amount":0.0438,"tid":"44341146","type":"sell"},{"date":"1638340597","price":6483110,"amount":0.0148,"tid":"44341147","type":"buy"},{"date":"1638340600","price":6483089,"amount":0.0452,"tid":"44341148","type":"sell"},{"date":"1638340602","price":6483110,"amount":0.0633,"tid":"44341149","type":"buy"},{"date":"1638340605","price":6482250,"amount":0.0362,"tid":"44341150","type":"buy"},{"date":"1638340608","price":6482052,"amount":0.0478,"tid":"44341151","type":"sell"},{"date":"1638340611","price":6482250,"amount":0.0175,"tid":"44341152","type":"buy"},{"date":"1638340614","price":6482250,"amount":0.0216,"tid":"44341153","type":"buy"},{"date":"1638340616","price":6482946,"amount":0.0084,"tid":"44341154","type":"buy"},{"date":"1638340619","price":6481975,"amount":0.039,"tid":"44341155","type":"buy"},{"date":"1638340622","price":6481977,"amount":0.0726,"tid":"44341156","type":"buy"},{"date":"1638340624","price":6481977,"amount":0.0318,"tid":"44341157","type":"buy"},{"date":"1638340627","price":6481977,"amount":0.0653,"tid":"44341158","type":"buy"},{"date":"1638340629","price":6481956,"amount":0.0321,"tid":"44341159","type":"sell"},{"date":"1638340632","price":6481956,"amount":0.0653,"tid":"44341160","type":"sell"},{"date":"1638340634","price":6481977,"amount":0.0298,"tid":"44341161","type":"buy"},{"date":"1638340637","price":6481977,"amount":0.064,"tid":"44341162","type":"buy"},{"date":"1638340639","price":6481956,"amount":0.0616,"tid":"44341163","type":"sell"},{"date":"1638340641","price":6481977,"amount":0.0312,"tid":"44341164","type":"buy"},{"date":"1638340643","price":6481956,"amount":0.046,"tid":"44341165","type":"sell"},{"date":"1638340645","price":6481956,"amount":0.0334,"tid":"44341166","type":"sell"},{"date":"1638340648","price":6481956,"amount":0.0527,"tid":"44341167","type":"sell"},{"date":"1638340651","price":6481977,"amount":0.0618,"tid":"44341168","type":"buy"},{"date":"1638340654","price":6481956,"amount":0.0285,"tid":"44341169","type":"sell"},{"date":"1638340656","price":6481977,"amount":0.0088,"tid":"44341170","type":"buy"},{"date":"1638340658","price":6481956,"amount":0.0238,"tid":"44341171","type":"sell"},{"date":"1638340662","price":6481956,"amount":0.044,"tid":"44341172","type":"sell"},{"date":"1638340665","price":6481977,"amount":0.0419,"tid":"44341173","type":"buy"},{"date":"1638340668","price":6481977,"amount":0.0251,"tid":"44341174","type":"buy"},{"date":"1638340670","price":6481977,"amount":0.0326,"tid":"44341175","type":"buy"},{"date":"1638340673","price":6481956,"amount":0.0651,"tid":"44341176","type":"sell"},{"date":"1638340677","price":6481956,"amount":0.0313,"tid":"44341177","type":"sell"},{"date":"1638340679","price":6481977,"amount":0.0484,"tid":"44341178","type":"buy"},{"date":"1638340682","price":6481977,"amount":0.0479,"tid":"44341179","type":"buy"},{"date":"1638340684","price":6481977,"amount":0.0536,"tid":"44341180","type":"buy"},{"date":"1638340687","price":6481977,"amount":0.0274,"tid":"44341181","type":"buy"},{"date":"1638340690","price":6481977,"amount":0.055,"tid":"44341182","type":"buy"},{"date":"1638340692","price":6481956,"amount":0.0726,"tid":"44341183","type":"sell"},{"date":"1638340695","price":6481956,"amount":0.0485,"tid":"44341184","type":"sell"},{"date":"1638340697","price":6481977,"amount":0.0377,"tid":"44341185","type":"buy"},{"date":"1638340700","price":6481977,"amount":0.0539,"tid":"44341186","type":"buy"},{"date":"1638340703","price":6481956,"amount":0.0454,"tid":"44341187","type":"sell"},{"date":"1638340706","price":6481956,"amount":0.0433,"tid":"44341188","type":"sell"},{"date":"1638340709","price":6483790,"amount":0.0089,"tid":"44341189","type":"buy"},{"date":"1638340711","price":6483790,"amount":0.0238,"tid":"44341190","type":"buy"},{"date":"1638340713","price":6484089,"amount":0.0709,"tid":"44341191","type":"sell"},{"date":"1638340716","price":6484089,"amount":0.0433,"tid":"44341192","type":"sell"},{"date":"1638340718","price":6484089,"amount":0.0391,"tid":"44341193","type":"sell"},{"date":"1638340720","price":6484089,"amount":0.0328,"tid":"44341194","type":"sell"},{"date":"1638340723","price":6484110,"amount":0.0276,"tid":"44341195","type":"buy"},{"date":"1638340726","price":6487649,"amount":0.0732,"tid":"44341196","type":"sell"},{"date":"1638340728","price":6487670,"amount":0.0455,"tid":"44341197","type":"buy"},{"date":"1638340731","price":6487412,"amount":0.0233,"tid":"44341198","type":"sell"},{"date":"1638340733","price":6487819,"amount":0.0461,"tid":"44341199","type":"sell"},{"date":"1638340737","price":6487764,"amount":0.0256,"tid":"44341200","type":"sell"},{"date":"1638340739","price":6487785,"amount":0.0734,"tid":"44341201","type":"buy"},{"date":"1638340741","price":6487764,"amount":0.0379,"tid":"44341202","type":"sell"},{"date":"1638340743","price":6487537,"amount":0.0719,"tid":"44341203","type":"sell"},{"date":"1638340746","price":6487558,"amount":0.0152,"tid":"44341204","type":"buy"},{"date":"1638340750","price":6487558,"amount":0.0526,"tid":"44341205","type":"buy"},{"date":"1638340752","price":6487552,"amount":0.0638,"tid":"44341206","type":"buy"},{"date":"1638340755","price":6487537,"amount":0.0204,"tid":"44341207","type":"sell"},{"date":"1638340757","price":6487537,"amount":0.0585,"tid":"44341208","type":"sell"},{"date":"1638340759","price":6487558,"amount":0.0435,"tid":"44341209","type":"buy"},{"date":"1638340762","price":6487558,"amount":0.0353,"tid":"44341210","type":"buy"},{"date":"1638340764","price":6487558,"amount":0.0359,"tid":"44341211","type":"buy"}]