[{"date":"1769550516","price":13591755,"amount":0.00187,"tid":"56289416","type":"sell"},{"date":"1769550524","price":13589797,"amount":0.00182,"tid":"56289417","type":"sell"},{"date":"1769550585","price":13585255,"amount":0.00126,"tid":"56289418","type":"sell"},{"date":"1769550605","price":13568628,"amount":0.00137,"tid":"56289419","type":"sell"},{"date":"1769550730","price":13569041,"amount":0.0013,"tid":"56289420","type":"sell"},{"date":"1769550848","price":13569112,"amount":0.00119,"tid":"56289421","type":"buy"},{"date":"1769550988","price":13570431,"amount":0.0018,"tid":"56289422","type":"sell"},{"date":"1769551074","price":13565940,"amount":0.00158,"tid":"56289423","type":"sell"},{"date":"1769551082","price":13559940,"amount":0.00197,"tid":"56289424","type":"sell"},{"date":"1769551087","price":13558448,"amount":0.00206,"tid":"56289425","type":"sell"},{"date":"1769551273","price":13565448,"amount":0.00123,"tid":"56289426","type":"buy"},{"date":"1769551637","price":13571437,"amount":0.00123,"tid":"56289427","type":"sell"},{"date":"1769551648","price":13565291,"amount":0.00122,"tid":"56289428","type":"sell"},{"date":"1769551738","price":13561981,"amount":0.00252,"tid":"56289429","type":"sell"},{"date":"1769552004","price":13565379,"amount":0.0018,"tid":"56289430","type":"sell"},{"date":"1769552009","price":13565379,"amount":0.00083,"tid":"56289431","type":"sell"},{"date":"1769552285","price":13568554,"amount":0.00215,"tid":"56289432","type":"sell"},{"date":"1769552378","price":13563397,"amount":0.00131,"tid":"56289433","type":"sell"},{"date":"1769552418","price":13563397,"amount":0.00109,"tid":"56289434","type":"sell"},{"date":"1769552423","price":13563397,"amount":0.00053,"tid":"56289435","type":"sell"},{"date":"1769552530","price":13561580,"amount":0.00103,"tid":"56289436","type":"sell"},{"date":"1769552547","price":13557751,"amount":0.00179,"tid":"56289437","type":"sell"},{"date":"1769552552","price":13557751,"amount":0.00091,"tid":"56289438","type":"sell"},{"date":"1769552584","price":13556444,"amount":0.001,"tid":"56289439","type":"buy"},{"date":"1769552603","price":13556444,"amount":0.001,"tid":"56289440","type":"buy"},{"date":"1769552627","price":13557190,"amount":0.0029,"tid":"56289441","type":"buy"},{"date":"1769552629","price":13557190,"amount":0.0011,"tid":"56289442","type":"sell"},{"date":"1769552676","price":13560627,"amount":0.00203,"tid":"56289443","type":"buy"},{"date":"1769552678","price":13560728,"amount":0.00112,"tid":"56289444","type":"sell"},{"date":"1769552712","price":13568675,"amount":0.0014,"tid":"56289445","type":"buy"},{"date":"1769571082","price":13604023,"amount":0.00147,"tid":"56289446","type":"sell"},{"date":"1769571087","price":13604023,"amount":0.00092,"tid":"56289447","type":"sell"},{"date":"1769571093","price":13601652,"amount":0.00176,"tid":"56289448","type":"sell"},{"date":"1769571447","price":13621716,"amount":0.00146,"tid":"56289449","type":"sell"},{"date":"1769571456","price":13618247,"amount":0.0026,"tid":"56289450","type":"sell"},{"date":"1769571484","price":13614526,"amount":0.00274,"tid":"56289451","type":"sell"},{"date":"1769571795","price":13616450,"amount":0.0023,"tid":"56289452","type":"sell"},{"date":"1769571800","price":13616450,"amount":0.00017,"tid":"56289453","type":"sell"},{"date":"1769571818","price":13610844,"amount":0.00172,"tid":"56289454","type":"sell"},{"date":"1769571836","price":13609281,"amount":0.00128,"tid":"56289455","type":"sell"},{"date":"1769572412","price":13613630,"amount":0.00215,"tid":"56289456","type":"sell"},{"date":"1769572417","price":13613630,"amount":0.00025,"tid":"56289457","type":"sell"},{"date":"1769572579","price":13619279,"amount":0.0013,"tid":"56289458","type":"sell"},{"date":"1769572879","price":13616846,"amount":0.0013,"tid":"56289459","type":"buy"},{"date":"1769572984","price":13619004,"amount":0.00168,"tid":"56289460","type":"sell"},{"date":"1769573017","price":13615729,"amount":0.00154,"tid":"56289461","type":"sell"},{"date":"1769573022","price":13615729,"amount":0.00108,"tid":"56289462","type":"sell"},{"date":"1769573296","price":13612607,"amount":0.00151,"tid":"56289463","type":"sell"},{"date":"1769573370","price":13609280,"amount":0.00211,"tid":"56289464","type":"sell"},{"date":"1769573548","price":13605164,"amount":0.00104,"tid":"56289465","type":"sell"},{"date":"1769573553","price":13605164,"amount":0.00163,"tid":"56289466","type":"sell"},{"date":"1769573670","price":13599940,"amount":0.00183,"tid":"56289467","type":"sell"},{"date":"1769573766","price":13598044,"amount":0.00102,"tid":"56289468","type":"sell"},{"date":"1769573771","price":13598044,"amount":0.00189,"tid":"56289469","type":"sell"},{"date":"1769573829","price":13596450,"amount":0.00216,"tid":"56289470","type":"sell"},{"date":"1769573838","price":13594940,"amount":0.00125,"tid":"56289471","type":"sell"},{"date":"1769573868","price":13593246,"amount":0.00175,"tid":"56289472","type":"sell"},{"date":"1769573893","price":13589940,"amount":0.00119,"tid":"56289473","type":"sell"},{"date":"1769574581","price":13580372,"amount":0.00161,"tid":"56289474","type":"buy"},{"date":"1769574785","price":13594622,"amount":0.00151,"tid":"56289475","type":"buy"},{"date":"1769575172","price":13597478,"amount":0.00155,"tid":"56289476","type":"buy"},{"date":"1769575175","price":13597579,"amount":0.00145,"tid":"56289477","type":"sell"},{"date":"1769575213","price":13599400,"amount":0.00131,"tid":"56289478","type":"buy"},{"date":"1769575356","price":13609279,"amount":0.00131,"tid":"56289479","type":"sell"},{"date":"1769575452","price":13609279,"amount":0.00167,"tid":"56289480","type":"sell"},{"date":"1769576110","price":13594638,"amount":0.0012,"tid":"56289481","type":"sell"},{"date":"1769576112","price":13594638,"amount":4.0e-5,"tid":"56289482","type":"sell"},{"date":"1769576115","price":13594638,"amount":0.0015,"tid":"56289483","type":"sell"},{"date":"1769576118","price":13594638,"amount":4.0e-5,"tid":"56289484","type":"sell"},{"date":"1769576407","price":13589940,"amount":0.00176,"tid":"56289485","type":"sell"},{"date":"1769576408","price":13584713,"amount":0.00106,"tid":"56289486","type":"buy"},{"date":"1769576413","price":13584713,"amount":0.00025,"tid":"56289487","type":"buy"},{"date":"1769576609","price":13588698,"amount":0.001,"tid":"56289488","type":"buy"},{"date":"1769576861","price":13593322,"amount":0.001,"tid":"56289489","type":"buy"},{"date":"1769576973","price":13593322,"amount":0.0004,"tid":"56289490","type":"buy"},{"date":"1769577020","price":13593997,"amount":0.001,"tid":"56289491","type":"buy"},{"date":"1769577021","price":13593997,"amount":0.00186,"tid":"56289492","type":"buy"},{"date":"1769577238","price":13594439,"amount":0.00044,"tid":"56289493","type":"sell"},{"date":"1769577241","price":13593876,"amount":0.00087,"tid":"56289494","type":"sell"},{"date":"1769577243","price":13593876,"amount":0.00115,"tid":"56289495","type":"sell"},{"date":"1769577265","price":13589940,"amount":0.00288,"tid":"56289496","type":"sell"},{"date":"1769577271","price":13589940,"amount":0.0001,"tid":"56289497","type":"sell"},{"date":"1769577999","price":13580528,"amount":0.00255,"tid":"56289498","type":"sell"},{"date":"1769578022","price":13577499,"amount":0.00171,"tid":"56289499","type":"sell"},{"date":"1769578100","price":13570014,"amount":0.00173,"tid":"56289500","type":"sell"},{"date":"1769578222","price":13568059,"amount":0.00131,"tid":"56289501","type":"buy"},{"date":"1769578306","price":13567938,"amount":0.0011,"tid":"56289502","type":"sell"},{"date":"1769578575","price":13576047,"amount":0.00239,"tid":"56289503","type":"buy"},{"date":"1769579070","price":13584317,"amount":0.00131,"tid":"56289504","type":"sell"},{"date":"1769579086","price":13584317,"amount":0.00057,"tid":"56289505","type":"sell"},{"date":"1769579127","price":13569401,"amount":0.00131,"tid":"56289506","type":"buy"},{"date":"1769579173","price":13587201,"amount":0.001,"tid":"56289507","type":"buy"},{"date":"1769579233","price":13597153,"amount":0.00131,"tid":"56289508","type":"sell"},{"date":"1769579281","price":13597153,"amount":0.00135,"tid":"56289509","type":"sell"},{"date":"1769580378","price":13629360,"amount":0.00193,"tid":"56289510","type":"buy"},{"date":"1769580493","price":13629360,"amount":0.00209,"tid":"56289511","type":"sell"},{"date":"1769580498","price":13629360,"amount":0.0018,"tid":"56289512","type":"sell"},{"date":"1769580503","price":13629360,"amount":0.00266,"tid":"56289513","type":"sell"},{"date":"1769580506","price":13629360,"amount":0.00293,"tid":"56289514","type":"sell"},{"date":"1769580509","price":13629360,"amount":0.00156,"tid":"56289515","type":"sell"}]