[{"date":"1768933783","price":14182140,"amount":0.00592,"tid":"56283011","type":"sell"},{"date":"1768933803","price":14180433,"amount":0.01533,"tid":"56283012","type":"sell"},{"date":"1768933823","price":14176063,"amount":0.01759,"tid":"56283013","type":"sell"},{"date":"1768933832","price":14173006,"amount":0.01286,"tid":"56283014","type":"sell"},{"date":"1768933837","price":14173006,"amount":0.00147,"tid":"56283015","type":"sell"},{"date":"1768933859","price":14170908,"amount":0.01406,"tid":"56283016","type":"sell"},{"date":"1768934002","price":14170908,"amount":0.01615,"tid":"56283017","type":"sell"},{"date":"1768934082","price":14160164,"amount":0.01,"tid":"56283018","type":"buy"},{"date":"1768934128","price":14168227,"amount":0.01706,"tid":"56283019","type":"sell"},{"date":"1768934206","price":14166673,"amount":0.01159,"tid":"56283020","type":"sell"},{"date":"1768934221","price":14157771,"amount":0.01193,"tid":"56283021","type":"sell"},{"date":"1768934417","price":14152989,"amount":0.0204,"tid":"56283022","type":"sell"},{"date":"1768934423","price":14152989,"amount":0.00297,"tid":"56283023","type":"sell"},{"date":"1768934428","price":14139940,"amount":0.0102,"tid":"56283024","type":"sell"},{"date":"1768934483","price":14135985,"amount":0.01368,"tid":"56283025","type":"sell"},{"date":"1768934627","price":14130449,"amount":0.021,"tid":"56283026","type":"buy"},{"date":"1768934852","price":14138227,"amount":0.01888,"tid":"56283027","type":"sell"},{"date":"1768934864","price":14131871,"amount":0.00793,"tid":"56283028","type":"buy"},{"date":"1768934952","price":14141226,"amount":0.0012,"tid":"56283029","type":"buy"},{"date":"1768935263","price":14130202,"amount":0.0012,"tid":"56283030","type":"sell"},{"date":"1768948406","price":14130202,"amount":0.01,"tid":"56283031","type":"sell"},{"date":"1768948407","price":14130202,"amount":0.005,"tid":"56283032","type":"sell"},{"date":"1768948407","price":14130202,"amount":0.0038,"tid":"56283033","type":"sell"},{"date":"1768948407","price":14100000,"amount":0.0062,"tid":"56283034","type":"sell"},{"date":"1768948411","price":14100000,"amount":0.0014,"tid":"56283035","type":"sell"},{"date":"1768948411","price":14100000,"amount":7.0e-5,"tid":"56283036","type":"sell"},{"date":"1768948431","price":14001458,"amount":0.0005,"tid":"56283037","type":"sell"},{"date":"1768948431","price":14000000,"amount":0.00182,"tid":"56283038","type":"sell"},{"date":"1768948431","price":14000000,"amount":0.00428,"tid":"56283039","type":"sell"},{"date":"1768948466","price":14000000,"amount":0.005,"tid":"56283040","type":"sell"},{"date":"1768948472","price":14000000,"amount":0.00072,"tid":"56283041","type":"sell"},{"date":"1768948472","price":14000000,"amount":0.00389,"tid":"56283042","type":"sell"},{"date":"1768959523","price":14265803,"amount":0.00013,"tid":"56283043","type":"buy"},{"date":"1768959523","price":14276312,"amount":0.00953,"tid":"56283044","type":"buy"},{"date":"1768959523","price":14283304,"amount":0.00034,"tid":"56283045","type":"buy"},{"date":"1768966026","price":14118826,"amount":0.01322,"tid":"56283046","type":"sell"},{"date":"1768966542","price":14122649,"amount":0.005,"tid":"56283047","type":"buy"},{"date":"1768966547","price":14124959,"amount":0.005,"tid":"56283048","type":"buy"},{"date":"1768966552","price":14124959,"amount":0.005,"tid":"56283049","type":"buy"},{"date":"1768966557","price":14124959,"amount":0.005,"tid":"56283050","type":"buy"},{"date":"1768966572","price":14130060,"amount":0.005,"tid":"56283051","type":"buy"},{"date":"1768966692","price":14137491,"amount":0.0012,"tid":"56283052","type":"buy"},{"date":"1768966777","price":14139817,"amount":0.02494,"tid":"56283053","type":"sell"},{"date":"1768967054","price":14146420,"amount":0.01,"tid":"56283054","type":"buy"},{"date":"1768967054","price":14146420,"amount":0.01,"tid":"56283055","type":"buy"},{"date":"1768967087","price":14174604,"amount":0.01881,"tid":"56283056","type":"sell"},{"date":"1768967122","price":14169474,"amount":0.02149,"tid":"56283057","type":"sell"},{"date":"1768967165","price":14165223,"amount":0.01918,"tid":"56283058","type":"sell"},{"date":"1768967170","price":14159776,"amount":0.02525,"tid":"56283059","type":"sell"},{"date":"1768967417","price":14165222,"amount":0.01716,"tid":"56283060","type":"sell"},{"date":"1768967422","price":14165222,"amount":0.00251,"tid":"56283061","type":"sell"},{"date":"1768967426","price":14162849,"amount":0.01993,"tid":"56283062","type":"sell"},{"date":"1768967484","price":14159190,"amount":0.01803,"tid":"56283063","type":"sell"},{"date":"1768968744","price":14155833,"amount":0.01,"tid":"56283064","type":"sell"},{"date":"1768968803","price":14155833,"amount":0.01431,"tid":"56283065","type":"sell"},{"date":"1768968805","price":14155833,"amount":0.00226,"tid":"56283066","type":"sell"},{"date":"1768968805","price":14152290,"amount":0.00774,"tid":"56283067","type":"sell"},{"date":"1768968808","price":14152290,"amount":0.01946,"tid":"56283068","type":"sell"},{"date":"1768968829","price":14150299,"amount":0.02441,"tid":"56283069","type":"sell"},{"date":"1768969948","price":14155833,"amount":0.0012,"tid":"56283070","type":"sell"},{"date":"1768969987","price":14155833,"amount":0.01836,"tid":"56283071","type":"sell"},{"date":"1768969992","price":14155833,"amount":0.01031,"tid":"56283072","type":"sell"},{"date":"1768969992","price":14155000,"amount":0.00661,"tid":"56283073","type":"sell"},{"date":"1768969995","price":14155000,"amount":0.00045,"tid":"56283074","type":"sell"},{"date":"1768970545","price":14155833,"amount":0.001,"tid":"56283075","type":"sell"},{"date":"1768970684","price":14155954,"amount":0.0012,"tid":"56283076","type":"buy"},{"date":"1768970691","price":14500000,"amount":0.001,"tid":"56283077","type":"buy"},{"date":"1768970691","price":14700000,"amount":0.00181,"tid":"56283078","type":"buy"},{"date":"1768970691","price":14772735,"amount":0.00692,"tid":"56283079","type":"buy"},{"date":"1768970691","price":14872029,"amount":0.00027,"tid":"56283080","type":"buy"},{"date":"1768970914","price":14178532,"amount":0.0012,"tid":"56283081","type":"sell"},{"date":"1768971180","price":14178532,"amount":0.01121,"tid":"56283082","type":"sell"},{"date":"1768971312","price":14174845,"amount":0.01,"tid":"56283083","type":"sell"},{"date":"1768971313","price":14174845,"amount":0.005,"tid":"56283084","type":"sell"},{"date":"1768971313","price":14174845,"amount":0.0072,"tid":"56283085","type":"sell"},{"date":"1768971316","price":14122790,"amount":0.0022,"tid":"56283086","type":"sell"},{"date":"1768971319","price":14168797,"amount":0.0028,"tid":"56283087","type":"sell"},{"date":"1768971431","price":14168797,"amount":0.01,"tid":"56283088","type":"sell"},{"date":"1768971443","price":14168797,"amount":0.01461,"tid":"56283089","type":"sell"},{"date":"1768971446","price":14168797,"amount":0.00164,"tid":"56283090","type":"sell"},{"date":"1768971446","price":14167231,"amount":0.00336,"tid":"56283091","type":"sell"},{"date":"1768971461","price":14167231,"amount":0.003,"tid":"56283092","type":"sell"},{"date":"1768971463","price":14167231,"amount":0.004,"tid":"56283093","type":"sell"},{"date":"1768971463","price":14167231,"amount":0.01543,"tid":"56283094","type":"sell"},{"date":"1768971465","price":14167089,"amount":0.00457,"tid":"56283095","type":"buy"},{"date":"1768971465","price":14167231,"amount":0.001,"tid":"56283096","type":"buy"},{"date":"1768971470","price":14167231,"amount":0.001,"tid":"56283097","type":"sell"},{"date":"1768971473","price":14167231,"amount":0.01512,"tid":"56283098","type":"sell"},{"date":"1768971478","price":14167231,"amount":0.0005,"tid":"56283099","type":"sell"},{"date":"1768971567","price":14166114,"amount":0.005,"tid":"56283100","type":"sell"},{"date":"1768971597","price":14166114,"amount":0.005,"tid":"56283101","type":"sell"},{"date":"1768971602","price":14166114,"amount":0.003,"tid":"56283102","type":"sell"},{"date":"1768971602","price":14166114,"amount":0.001,"tid":"56283103","type":"sell"},{"date":"1768971603","price":14166114,"amount":0.005,"tid":"56283104","type":"sell"},{"date":"1768971603","price":14166114,"amount":0.0043,"tid":"56283105","type":"sell"},{"date":"1768973850","price":14215490,"amount":0.02019,"tid":"56283106","type":"buy"},{"date":"1768974024","price":14232827,"amount":0.01532,"tid":"56283107","type":"sell"},{"date":"1768974027","price":14232685,"amount":0.00468,"tid":"56283108","type":"buy"},{"date":"1768974029","price":14232827,"amount":0.001,"tid":"56283109","type":"sell"},{"date":"1768974030","price":14232827,"amount":0.003,"tid":"56283110","type":"sell"}]