[{"date":"1765156422","price":14095560,"amount":0.00128,"tid":"56244812","type":"sell"},{"date":"1765156527","price":14088209,"amount":0.005,"tid":"56244813","type":"sell"},{"date":"1765156535","price":14088209,"amount":0.001,"tid":"56244814","type":"sell"},{"date":"1765156536","price":14088209,"amount":0.00982,"tid":"56244815","type":"sell"},{"date":"1765156539","price":14088209,"amount":0.00018,"tid":"56244816","type":"buy"},{"date":"1765156592","price":14088209,"amount":0.005,"tid":"56244817","type":"sell"},{"date":"1765156594","price":14088209,"amount":0.01027,"tid":"56244818","type":"sell"},{"date":"1765156602","price":14081693,"amount":0.001,"tid":"56244819","type":"sell"},{"date":"1765156602","price":14081693,"amount":0.005,"tid":"56244820","type":"sell"},{"date":"1765156607","price":14081693,"amount":0.002,"tid":"56244821","type":"sell"},{"date":"1765156607","price":14081693,"amount":0.005,"tid":"56244822","type":"sell"},{"date":"1765156608","price":14081693,"amount":0.003,"tid":"56244823","type":"sell"},{"date":"1765156609","price":14081693,"amount":0.001,"tid":"56244824","type":"sell"},{"date":"1765156612","price":14081693,"amount":0.00416,"tid":"56244825","type":"sell"},{"date":"1765156612","price":14081693,"amount":0.00084,"tid":"56244826","type":"sell"},{"date":"1765156614","price":14081693,"amount":0.02222,"tid":"56244827","type":"sell"},{"date":"1765156718","price":14089309,"amount":0.01623,"tid":"56244828","type":"buy"},{"date":"1765156727","price":14096620,"amount":0.01994,"tid":"56244829","type":"buy"},{"date":"1765156734","price":14096620,"amount":0.00541,"tid":"56244830","type":"buy"},{"date":"1765156822","price":14097471,"amount":0.01539,"tid":"56244831","type":"sell"},{"date":"1765156827","price":14097471,"amount":0.00915,"tid":"56244832","type":"sell"},{"date":"1765156903","price":14095452,"amount":0.01377,"tid":"56244833","type":"sell"},{"date":"1765156910","price":14095452,"amount":0.00085,"tid":"56244834","type":"sell"},{"date":"1765156910","price":14094444,"amount":0.00987,"tid":"56244835","type":"sell"},{"date":"1765156935","price":14092405,"amount":0.02272,"tid":"56244836","type":"sell"},{"date":"1765157149","price":14105746,"amount":0.00729,"tid":"56244837","type":"buy"},{"date":"1765157205","price":14124077,"amount":0.01678,"tid":"56244838","type":"buy"},{"date":"1765157228","price":14132839,"amount":0.01713,"tid":"56244839","type":"buy"},{"date":"1765157272","price":14136318,"amount":0.0108,"tid":"56244840","type":"sell"},{"date":"1765157302","price":14140120,"amount":0.001,"tid":"56244841","type":"buy"},{"date":"1765157303","price":14140120,"amount":0.01,"tid":"56244842","type":"buy"},{"date":"1765157303","price":14140120,"amount":0.001,"tid":"56244843","type":"buy"},{"date":"1765157412","price":14157847,"amount":0.02704,"tid":"56244844","type":"buy"},{"date":"1765157412","price":14163584,"amount":0.00128,"tid":"56244845","type":"buy"},{"date":"1765157454","price":14176208,"amount":0.02517,"tid":"56244846","type":"sell"},{"date":"1765157612","price":14199998,"amount":0.01092,"tid":"56244847","type":"sell"},{"date":"1765157668","price":14199998,"amount":0.02273,"tid":"56244848","type":"sell"},{"date":"1765157697","price":14195009,"amount":0.01479,"tid":"56244849","type":"sell"},{"date":"1765157713","price":14189650,"amount":0.01628,"tid":"56244850","type":"buy"},{"date":"1765157734","price":14195009,"amount":0.00412,"tid":"56244851","type":"sell"},{"date":"1765157822","price":14199998,"amount":0.02456,"tid":"56244852","type":"sell"},{"date":"1765157837","price":14194716,"amount":0.005,"tid":"56244853","type":"sell"},{"date":"1765157838","price":14194716,"amount":0.01,"tid":"56244854","type":"sell"},{"date":"1765157839","price":14194716,"amount":0.01186,"tid":"56244855","type":"sell"},{"date":"1765157852","price":14189528,"amount":0.001,"tid":"56244856","type":"sell"},{"date":"1765157853","price":14189528,"amount":0.003,"tid":"56244857","type":"sell"},{"date":"1765157854","price":14189528,"amount":0.01196,"tid":"56244858","type":"sell"},{"date":"1765157858","price":14189528,"amount":0.001,"tid":"56244859","type":"sell"},{"date":"1765157858","price":14189528,"amount":0.00794,"tid":"56244860","type":"sell"},{"date":"1765157871","price":14185340,"amount":0.01562,"tid":"56244861","type":"buy"},{"date":"1765157892","price":14189649,"amount":0.01342,"tid":"56244862","type":"buy"},{"date":"1765157961","price":14218762,"amount":0.02166,"tid":"56244863","type":"buy"},{"date":"1765158022","price":14222560,"amount":0.01298,"tid":"56244864","type":"sell"},{"date":"1765158060","price":14217848,"amount":0.01189,"tid":"56244865","type":"sell"},{"date":"1765158080","price":14214356,"amount":0.02209,"tid":"56244866","type":"sell"},{"date":"1765158084","price":14214356,"amount":0.001,"tid":"56244867","type":"sell"},{"date":"1765158086","price":14214356,"amount":0.001,"tid":"56244868","type":"sell"},{"date":"1765158089","price":14214356,"amount":0.003,"tid":"56244869","type":"sell"},{"date":"1765158089","price":14214356,"amount":0.00261,"tid":"56244870","type":"sell"},{"date":"1765158148","price":14204209,"amount":0.01685,"tid":"56244871","type":"sell"},{"date":"1765158183","price":14194324,"amount":0.001,"tid":"56244872","type":"sell"},{"date":"1765158184","price":14194324,"amount":0.001,"tid":"56244873","type":"sell"},{"date":"1765158191","price":14194324,"amount":0.001,"tid":"56244874","type":"sell"},{"date":"1765158202","price":14194324,"amount":0.00738,"tid":"56244875","type":"sell"},{"date":"1765158202","price":14194324,"amount":0.01372,"tid":"56244876","type":"sell"},{"date":"1765158206","price":14194324,"amount":0.002,"tid":"56244877","type":"sell"},{"date":"1765158206","price":14194324,"amount":0.0028,"tid":"56244878","type":"sell"},{"date":"1765158218","price":14183758,"amount":0.001,"tid":"56244879","type":"sell"},{"date":"1765158218","price":14183758,"amount":0.001,"tid":"56244880","type":"sell"},{"date":"1765158225","price":14183758,"amount":0.01218,"tid":"56244881","type":"sell"},{"date":"1765158235","price":14183758,"amount":0.00201,"tid":"56244882","type":"sell"},{"date":"1765158296","price":14168678,"amount":0.01097,"tid":"56244883","type":"sell"},{"date":"1765158304","price":14168678,"amount":0.01181,"tid":"56244884","type":"sell"},{"date":"1765158324","price":14164107,"amount":0.01725,"tid":"56244885","type":"sell"},{"date":"1765158341","price":14163013,"amount":0.01091,"tid":"56244886","type":"sell"},{"date":"1765158444","price":14160378,"amount":0.001,"tid":"56244887","type":"sell"},{"date":"1765158444","price":14160378,"amount":0.001,"tid":"56244888","type":"sell"},{"date":"1765158445","price":14160378,"amount":0.0119,"tid":"56244889","type":"sell"},{"date":"1765158448","price":14155571,"amount":0.01065,"tid":"56244890","type":"buy"},{"date":"1765158457","price":14160378,"amount":0.001,"tid":"56244891","type":"sell"},{"date":"1765158458","price":14160378,"amount":0.002,"tid":"56244892","type":"sell"},{"date":"1765158471","price":14145236,"amount":0.01455,"tid":"56244893","type":"sell"},{"date":"1765158532","price":14141061,"amount":0.001,"tid":"56244894","type":"sell"},{"date":"1765158534","price":14141061,"amount":0.002,"tid":"56244895","type":"sell"},{"date":"1765158535","price":14141061,"amount":0.001,"tid":"56244896","type":"sell"},{"date":"1765158535","price":14141061,"amount":0.00885,"tid":"56244897","type":"sell"},{"date":"1765158535","price":14140261,"amount":0.01628,"tid":"56244898","type":"sell"},{"date":"1765158542","price":14140261,"amount":0.00372,"tid":"56244899","type":"sell"},{"date":"1765158619","price":14146815,"amount":0.02688,"tid":"56244900","type":"sell"},{"date":"1765158664","price":14144281,"amount":0.01733,"tid":"56244901","type":"sell"},{"date":"1765158670","price":14144281,"amount":0.01016,"tid":"56244902","type":"sell"},{"date":"1765158699","price":14148530,"amount":0.01864,"tid":"56244903","type":"buy"},{"date":"1765158730","price":14150096,"amount":0.01371,"tid":"56244904","type":"sell"},{"date":"1765158730","price":14147294,"amount":0.01306,"tid":"56244905","type":"sell"},{"date":"1765158740","price":14144906,"amount":0.0257,"tid":"56244906","type":"sell"},{"date":"1765158780","price":14144989,"amount":0.01251,"tid":"56244907","type":"sell"},{"date":"1765158787","price":14144989,"amount":0.01263,"tid":"56244908","type":"sell"},{"date":"1765158883","price":14149382,"amount":0.02133,"tid":"56244909","type":"sell"},{"date":"1765158897","price":14147189,"amount":0.01135,"tid":"56244910","type":"sell"},{"date":"1765158953","price":14144846,"amount":0.01183,"tid":"56244911","type":"sell"}]