[{"date":"1763655186","price":13965658,"amount":0.01,"tid":"56216173","type":"buy"},{"date":"1763655187","price":13965658,"amount":0.006,"tid":"56216174","type":"buy"},{"date":"1763655187","price":13965658,"amount":0.005,"tid":"56216175","type":"buy"},{"date":"1763655187","price":13965658,"amount":0.00641,"tid":"56216176","type":"buy"},{"date":"1763655204","price":13986064,"amount":0.01586,"tid":"56216177","type":"buy"},{"date":"1763655250","price":14003804,"amount":0.0036,"tid":"56216178","type":"sell"},{"date":"1763655252","price":14003804,"amount":0.005,"tid":"56216179","type":"sell"},{"date":"1763655256","price":14003804,"amount":0.01052,"tid":"56216180","type":"sell"},{"date":"1763655267","price":13992875,"amount":0.0064,"tid":"56216181","type":"sell"},{"date":"1763655276","price":13992875,"amount":0.002,"tid":"56216182","type":"sell"},{"date":"1763655277","price":13992875,"amount":0.00926,"tid":"56216183","type":"sell"},{"date":"1763655293","price":13980497,"amount":0.01448,"tid":"56216184","type":"buy"},{"date":"1763655335","price":13976814,"amount":0.0059,"tid":"56216185","type":"buy"},{"date":"1763655337","price":13976814,"amount":0.005,"tid":"56216186","type":"buy"},{"date":"1763655356","price":13998818,"amount":0.0039,"tid":"56216187","type":"sell"},{"date":"1763655356","price":13998818,"amount":0.005,"tid":"56216188","type":"sell"},{"date":"1763655361","price":13998818,"amount":0.002,"tid":"56216189","type":"sell"},{"date":"1763655363","price":13998818,"amount":0.00778,"tid":"56216190","type":"sell"},{"date":"1763655399","price":13989052,"amount":0.01244,"tid":"56216191","type":"buy"},{"date":"1763655406","price":13994820,"amount":0.00438,"tid":"56216192","type":"sell"},{"date":"1763655428","price":13980156,"amount":0.02009,"tid":"56216193","type":"sell"},{"date":"1763655437","price":13980156,"amount":0.00859,"tid":"56216194","type":"sell"},{"date":"1763655502","price":13982403,"amount":0.01,"tid":"56216195","type":"buy"},{"date":"1763655523","price":13995504,"amount":0.0067,"tid":"56216196","type":"sell"},{"date":"1763655530","price":13995504,"amount":0.01327,"tid":"56216197","type":"sell"},{"date":"1763655552","price":13979999,"amount":0.02667,"tid":"56216198","type":"sell"},{"date":"1763655554","price":13972396,"amount":0.0027,"tid":"56216199","type":"buy"},{"date":"1763655639","price":13995625,"amount":0.01932,"tid":"56216200","type":"sell"},{"date":"1763655648","price":13995625,"amount":0.00937,"tid":"56216201","type":"sell"},{"date":"1763655670","price":13988209,"amount":0.01825,"tid":"56216202","type":"sell"},{"date":"1763655670","price":13986053,"amount":0.00992,"tid":"56216203","type":"sell"},{"date":"1763655677","price":13986053,"amount":0.00113,"tid":"56216204","type":"sell"},{"date":"1763655704","price":13980000,"amount":0.01017,"tid":"56216205","type":"sell"},{"date":"1763655737","price":13970973,"amount":0.02187,"tid":"56216206","type":"sell"},{"date":"1763655752","price":13965670,"amount":0.0027,"tid":"56216207","type":"sell"},{"date":"1763655756","price":13965670,"amount":0.01,"tid":"56216208","type":"sell"},{"date":"1763655762","price":13965670,"amount":0.00543,"tid":"56216209","type":"sell"},{"date":"1763655771","price":13965670,"amount":0.01618,"tid":"56216210","type":"sell"},{"date":"1763655796","price":13935701,"amount":0.01045,"tid":"56216211","type":"buy"},{"date":"1763655827","price":13957946,"amount":0.01068,"tid":"56216212","type":"buy"},{"date":"1763655921","price":13990532,"amount":0.01966,"tid":"56216213","type":"sell"},{"date":"1763655937","price":13989413,"amount":0.00101,"tid":"56216214","type":"buy"},{"date":"1763656001","price":14020858,"amount":0.01196,"tid":"56216215","type":"sell"},{"date":"1763656040","price":14035888,"amount":0.01,"tid":"56216216","type":"buy"},{"date":"1763656143","price":14044345,"amount":0.01,"tid":"56216217","type":"sell"},{"date":"1763656149","price":14042197,"amount":0.01,"tid":"56216218","type":"sell"},{"date":"1763656156","price":14042197,"amount":0.01,"tid":"56216219","type":"sell"},{"date":"1763656161","price":14042197,"amount":0.01,"tid":"56216220","type":"sell"},{"date":"1763656161","price":14042197,"amount":0.01,"tid":"56216221","type":"sell"},{"date":"1763656169","price":14042197,"amount":0.00963,"tid":"56216222","type":"sell"},{"date":"1763656169","price":14042197,"amount":0.00037,"tid":"56216223","type":"sell"},{"date":"1763656169","price":14042197,"amount":0.01,"tid":"56216224","type":"sell"},{"date":"1763656172","price":14042197,"amount":0.00628,"tid":"56216225","type":"sell"},{"date":"1763656175","price":14000121,"amount":0.0154,"tid":"56216226","type":"buy"},{"date":"1763656201","price":14003974,"amount":0.02366,"tid":"56216227","type":"sell"},{"date":"1763656244","price":13994019,"amount":0.01783,"tid":"56216228","type":"buy"},{"date":"1763656249","price":13995121,"amount":0.02134,"tid":"56216229","type":"buy"},{"date":"1763656258","price":14001575,"amount":0.002,"tid":"56216230","type":"buy"},{"date":"1763656279","price":14025312,"amount":0.01038,"tid":"56216231","type":"buy"},{"date":"1763656375","price":14003257,"amount":0.01667,"tid":"56216232","type":"sell"},{"date":"1763656387","price":14000545,"amount":0.01596,"tid":"56216233","type":"sell"},{"date":"1763656408","price":13980121,"amount":0.01399,"tid":"56216234","type":"buy"},{"date":"1763656419","price":13980121,"amount":0.01384,"tid":"56216235","type":"buy"},{"date":"1763656457","price":13996925,"amount":0.01169,"tid":"56216236","type":"sell"},{"date":"1763656499","price":13988565,"amount":0.02029,"tid":"56216237","type":"sell"},{"date":"1763656526","price":13979999,"amount":0.01373,"tid":"56216238","type":"sell"},{"date":"1763656526","price":13979999,"amount":0.0048,"tid":"56216239","type":"sell"},{"date":"1763656546","price":13974124,"amount":0.01726,"tid":"56216240","type":"sell"},{"date":"1763656556","price":13974124,"amount":0.00869,"tid":"56216241","type":"sell"},{"date":"1763656560","price":13967821,"amount":0.003,"tid":"56216242","type":"buy"},{"date":"1763656564","price":13970912,"amount":0.01639,"tid":"56216243","type":"sell"},{"date":"1763656584","price":13973316,"amount":0.0107,"tid":"56216244","type":"sell"},{"date":"1763656606","price":13972782,"amount":0.01661,"tid":"56216245","type":"sell"},{"date":"1763656632","price":13967699,"amount":0.021,"tid":"56216246","type":"sell"},{"date":"1763656696","price":13963287,"amount":0.01132,"tid":"56216247","type":"sell"},{"date":"1763656769","price":13955121,"amount":0.01357,"tid":"56216248","type":"buy"},{"date":"1763656770","price":13955222,"amount":0.00743,"tid":"56216249","type":"sell"},{"date":"1763656807","price":13978584,"amount":0.01728,"tid":"56216250","type":"sell"},{"date":"1763656829","price":13955534,"amount":0.02036,"tid":"56216251","type":"sell"},{"date":"1763656907","price":13946760,"amount":0.0038,"tid":"56216252","type":"sell"},{"date":"1763656935","price":13939999,"amount":0.01807,"tid":"56216253","type":"sell"},{"date":"1763656960","price":13928887,"amount":0.02422,"tid":"56216254","type":"sell"},{"date":"1763656972","price":13928887,"amount":0.00532,"tid":"56216255","type":"sell"},{"date":"1763656975","price":13920598,"amount":0.01199,"tid":"56216256","type":"buy"},{"date":"1763656992","price":13920598,"amount":0.0105,"tid":"56216257","type":"buy"},{"date":"1763657015","price":13949998,"amount":0.01,"tid":"56216258","type":"sell"},{"date":"1763657024","price":13949998,"amount":0.01534,"tid":"56216259","type":"sell"},{"date":"1763657043","price":13946884,"amount":0.00291,"tid":"56216260","type":"buy"},{"date":"1763657046","price":13946985,"amount":0.00809,"tid":"56216261","type":"sell"},{"date":"1763657060","price":13946762,"amount":0.0214,"tid":"56216262","type":"sell"},{"date":"1763657097","price":13938308,"amount":0.02047,"tid":"56216263","type":"sell"},{"date":"1763657224","price":13924293,"amount":0.02953,"tid":"56216264","type":"sell"},{"date":"1763657243","price":13910000,"amount":0.00432,"tid":"56216265","type":"sell"},{"date":"1763657247","price":13900122,"amount":0.01633,"tid":"56216266","type":"buy"},{"date":"1763657262","price":13922746,"amount":0.02054,"tid":"56216267","type":"buy"},{"date":"1763657323","price":13949998,"amount":0.01234,"tid":"56216268","type":"sell"},{"date":"1763657356","price":13932491,"amount":0.02282,"tid":"56216269","type":"sell"},{"date":"1763657374","price":13915664,"amount":0.0082,"tid":"56216270","type":"sell"},{"date":"1763657388","price":13915664,"amount":0.00508,"tid":"56216271","type":"sell"},{"date":"1763657388","price":13902215,"amount":0.02053,"tid":"56216272","type":"buy"}]