[{"date":"1760353504","price":17475534,"amount":0.01715,"tid":"56160098","type":"sell"},{"date":"1760353524","price":17471032,"amount":0.01635,"tid":"56160099","type":"sell"},{"date":"1760353528","price":17471032,"amount":0.00397,"tid":"56160100","type":"sell"},{"date":"1760353543","price":17451711,"amount":0.01172,"tid":"56160101","type":"sell"},{"date":"1760353558","price":17439231,"amount":0.01946,"tid":"56160102","type":"sell"},{"date":"1760353599","price":17441404,"amount":0.01341,"tid":"56160103","type":"sell"},{"date":"1760353621","price":17435703,"amount":0.02386,"tid":"56160104","type":"sell"},{"date":"1760353667","price":17438296,"amount":0.014,"tid":"56160105","type":"buy"},{"date":"1760353715","price":17452254,"amount":0.02079,"tid":"56160106","type":"sell"},{"date":"1760353741","price":17454412,"amount":0.02055,"tid":"56160107","type":"sell"},{"date":"1760353802","price":17466807,"amount":0.01615,"tid":"56160108","type":"buy"},{"date":"1760353812","price":17466807,"amount":0.00921,"tid":"56160109","type":"buy"},{"date":"1760353877","price":17473054,"amount":0.01461,"tid":"56160110","type":"sell"},{"date":"1760353887","price":17467276,"amount":0.02166,"tid":"56160111","type":"sell"},{"date":"1760354261","price":17477585,"amount":0.01404,"tid":"56160112","type":"sell"},{"date":"1760354286","price":17475533,"amount":0.01445,"tid":"56160113","type":"sell"},{"date":"1760354307","price":17469999,"amount":0.01167,"tid":"56160114","type":"sell"},{"date":"1760354382","price":17470509,"amount":0.02381,"tid":"56160115","type":"sell"},{"date":"1760354427","price":17466999,"amount":0.01806,"tid":"56160116","type":"sell"},{"date":"1760354436","price":17466999,"amount":0.0036,"tid":"56160117","type":"sell"},{"date":"1760354529","price":17459999,"amount":0.01,"tid":"56160118","type":"sell"},{"date":"1760354541","price":17459999,"amount":0.01091,"tid":"56160119","type":"sell"},{"date":"1760354541","price":17451591,"amount":0.00142,"tid":"56160120","type":"sell"},{"date":"1760354549","price":17451591,"amount":0.01487,"tid":"56160121","type":"sell"},{"date":"1760354568","price":17447661,"amount":0.01357,"tid":"56160122","type":"sell"},{"date":"1760354611","price":17439798,"amount":0.018,"tid":"56160123","type":"sell"},{"date":"1760354645","price":17436014,"amount":0.02379,"tid":"56160124","type":"sell"},{"date":"1760354654","price":17436014,"amount":0.00453,"tid":"56160125","type":"sell"},{"date":"1760354654","price":17432093,"amount":0.01144,"tid":"56160126","type":"sell"},{"date":"1760354673","price":17432093,"amount":0.00929,"tid":"56160127","type":"sell"},{"date":"1760354709","price":17426887,"amount":0.01357,"tid":"56160128","type":"sell"},{"date":"1760354803","price":17419998,"amount":0.01967,"tid":"56160129","type":"sell"},{"date":"1760354806","price":17411675,"amount":0.00045,"tid":"56160130","type":"buy"},{"date":"1760354859","price":17414421,"amount":0.0163,"tid":"56160131","type":"sell"},{"date":"1760354871","price":17414421,"amount":0.00729,"tid":"56160132","type":"sell"},{"date":"1760354886","price":17395814,"amount":0.01752,"tid":"56160133","type":"sell"},{"date":"1760354893","price":17395814,"amount":0.01196,"tid":"56160134","type":"sell"},{"date":"1760354895","price":17386820,"amount":0.00414,"tid":"56160135","type":"buy"},{"date":"1760354930","price":17389438,"amount":0.01963,"tid":"56160136","type":"sell"},{"date":"1760354939","price":17389438,"amount":0.00673,"tid":"56160137","type":"sell"},{"date":"1760354941","price":17375273,"amount":0.013,"tid":"56160138","type":"buy"},{"date":"1760354980","price":17379929,"amount":0.01231,"tid":"56160139","type":"sell"},{"date":"1760355001","price":17366664,"amount":0.0171,"tid":"56160140","type":"sell"},{"date":"1760355028","price":17368354,"amount":0.01027,"tid":"56160141","type":"buy"},{"date":"1760355038","price":17370120,"amount":0.017,"tid":"56160142","type":"buy"},{"date":"1760355069","price":17369998,"amount":0.00384,"tid":"56160143","type":"sell"},{"date":"1760355071","price":17354699,"amount":0.01,"tid":"56160144","type":"buy"},{"date":"1760355071","price":17354699,"amount":0.01,"tid":"56160145","type":"buy"},{"date":"1760355075","price":17354699,"amount":0.00064,"tid":"56160146","type":"buy"},{"date":"1760355075","price":17369897,"amount":0.00936,"tid":"56160147","type":"buy"},{"date":"1760355102","price":17370120,"amount":0.013,"tid":"56160148","type":"buy"},{"date":"1760355159","price":17385880,"amount":0.02187,"tid":"56160149","type":"sell"},{"date":"1760355168","price":17385880,"amount":0.00094,"tid":"56160150","type":"sell"},{"date":"1760355243","price":17386002,"amount":0.01,"tid":"56160151","type":"buy"},{"date":"1760355275","price":17396881,"amount":0.0201,"tid":"56160152","type":"buy"},{"date":"1760355307","price":17397926,"amount":0.01441,"tid":"56160153","type":"sell"},{"date":"1760355350","price":17398638,"amount":0.01058,"tid":"56160154","type":"sell"},{"date":"1760355401","price":17397822,"amount":0.01941,"tid":"56160155","type":"sell"},{"date":"1760355429","price":17393026,"amount":0.01169,"tid":"56160156","type":"sell"},{"date":"1760355463","price":17385880,"amount":0.01973,"tid":"56160157","type":"sell"},{"date":"1760355560","price":17368258,"amount":0.02056,"tid":"56160158","type":"sell"},{"date":"1760355564","price":17363883,"amount":0.00581,"tid":"56160159","type":"buy"},{"date":"1760355603","price":17370050,"amount":0.01,"tid":"56160160","type":"buy"},{"date":"1760355612","price":17373203,"amount":0.01,"tid":"56160161","type":"buy"},{"date":"1760355612","price":17373203,"amount":0.01,"tid":"56160162","type":"buy"},{"date":"1760355994","price":17391218,"amount":0.01685,"tid":"56160163","type":"sell"},{"date":"1760356002","price":17391218,"amount":0.00058,"tid":"56160164","type":"sell"},{"date":"1760356118","price":17389208,"amount":0.01897,"tid":"56160165","type":"sell"},{"date":"1760356150","price":17386538,"amount":0.02497,"tid":"56160166","type":"sell"},{"date":"1760356268","price":17384950,"amount":0.01,"tid":"56160167","type":"buy"},{"date":"1760356301","price":17391184,"amount":0.01148,"tid":"56160168","type":"sell"},{"date":"1760356430","price":17393146,"amount":0.01,"tid":"56160169","type":"buy"},{"date":"1760356444","price":17395120,"amount":0.01,"tid":"56160170","type":"buy"},{"date":"1760356445","price":17395120,"amount":0.01,"tid":"56160171","type":"buy"},{"date":"1760356465","price":17400120,"amount":0.01,"tid":"56160172","type":"buy"},{"date":"1760356466","price":17400120,"amount":0.01,"tid":"56160173","type":"buy"},{"date":"1760356477","price":17400120,"amount":0.0007,"tid":"56160174","type":"buy"},{"date":"1760356484","price":17421093,"amount":0.01,"tid":"56160175","type":"buy"},{"date":"1760356486","price":17400120,"amount":0.01,"tid":"56160176","type":"buy"},{"date":"1760356487","price":17400120,"amount":0.005,"tid":"56160177","type":"buy"},{"date":"1760356487","price":17400120,"amount":0.00928,"tid":"56160178","type":"buy"},{"date":"1760356536","price":17415737,"amount":0.02178,"tid":"56160179","type":"sell"},{"date":"1760356769","price":17412615,"amount":0.01531,"tid":"56160180","type":"sell"},{"date":"1760356795","price":17410000,"amount":0.01386,"tid":"56160181","type":"sell"},{"date":"1760356832","price":17406240,"amount":0.01033,"tid":"56160182","type":"sell"},{"date":"1760356861","price":17386328,"amount":0.02846,"tid":"56160183","type":"sell"},{"date":"1760356869","price":17386328,"amount":0.00049,"tid":"56160184","type":"sell"},{"date":"1760356893","price":17375628,"amount":0.01299,"tid":"56160185","type":"sell"},{"date":"1760356973","price":17369929,"amount":0.01824,"tid":"56160186","type":"sell"},{"date":"1760357022","price":17371177,"amount":0.01785,"tid":"56160187","type":"sell"},{"date":"1760357047","price":17373330,"amount":0.01311,"tid":"56160188","type":"buy"},{"date":"1760357084","price":17387093,"amount":0.01829,"tid":"56160189","type":"sell"},{"date":"1760357107","price":17379771,"amount":0.01306,"tid":"56160190","type":"sell"},{"date":"1760357211","price":17364685,"amount":0.01,"tid":"56160191","type":"buy"},{"date":"1760357233","price":17369577,"amount":0.01,"tid":"56160192","type":"buy"},{"date":"1760357258","price":17383216,"amount":0.01,"tid":"56160193","type":"buy"},{"date":"1760357309","price":17390663,"amount":0.01,"tid":"56160194","type":"buy"},{"date":"1760357310","price":17390663,"amount":0.00889,"tid":"56160195","type":"buy"},{"date":"1760357436","price":17408528,"amount":0.01,"tid":"56160196","type":"buy"},{"date":"1760357442","price":17408528,"amount":0.005,"tid":"56160197","type":"buy"}]