[{"date":"1765042512","price":13975048,"amount":0.01798,"tid":"56242873","type":"sell"},{"date":"1765043456","price":13967713,"amount":0.01254,"tid":"56242874","type":"sell"},{"date":"1765043460","price":13964835,"amount":0.00328,"tid":"56242875","type":"buy"},{"date":"1765043464","price":13967713,"amount":0.00876,"tid":"56242876","type":"sell"},{"date":"1765044111","price":13964713,"amount":0.0261,"tid":"56242877","type":"sell"},{"date":"1765044118","price":13964713,"amount":0.0004,"tid":"56242878","type":"sell"},{"date":"1765044169","price":13963510,"amount":0.02022,"tid":"56242879","type":"sell"},{"date":"1765044495","price":13962130,"amount":0.02557,"tid":"56242880","type":"sell"},{"date":"1765044812","price":13962043,"amount":0.02249,"tid":"56242881","type":"buy"},{"date":"1765044917","price":13976346,"amount":0.01053,"tid":"56242882","type":"sell"},{"date":"1765044925","price":13976346,"amount":0.00977,"tid":"56242883","type":"sell"},{"date":"1765045176","price":13976346,"amount":0.01722,"tid":"56242884","type":"sell"},{"date":"1765046407","price":13971651,"amount":0.0192,"tid":"56242885","type":"sell"},{"date":"1765046610","price":13969807,"amount":0.01637,"tid":"56242886","type":"sell"},{"date":"1765046618","price":13969807,"amount":0.00508,"tid":"56242887","type":"sell"},{"date":"1765046618","price":13969807,"amount":0.01136,"tid":"56242888","type":"sell"},{"date":"1765046641","price":13966752,"amount":0.01623,"tid":"56242889","type":"sell"},{"date":"1765046660","price":13964449,"amount":0.01963,"tid":"56242890","type":"sell"},{"date":"1765046675","price":13963367,"amount":0.01405,"tid":"56242891","type":"sell"},{"date":"1765046684","price":13963367,"amount":0.01534,"tid":"56242892","type":"sell"},{"date":"1765046684","price":13961451,"amount":0.0077,"tid":"56242893","type":"sell"},{"date":"1765046716","price":13958453,"amount":0.01333,"tid":"56242894","type":"sell"},{"date":"1765046721","price":13958068,"amount":0.00031,"tid":"56242895","type":"buy"},{"date":"1765046725","price":13958453,"amount":0.0139,"tid":"56242896","type":"sell"},{"date":"1765046776","price":13959891,"amount":0.01125,"tid":"56242897","type":"sell"},{"date":"1765046783","price":13959891,"amount":0.01133,"tid":"56242898","type":"sell"},{"date":"1765046993","price":13957946,"amount":0.01808,"tid":"56242899","type":"sell"},{"date":"1765047023","price":13954944,"amount":0.01022,"tid":"56242900","type":"sell"},{"date":"1765047151","price":13952609,"amount":0.01148,"tid":"56242901","type":"sell"},{"date":"1765047467","price":13951136,"amount":0.005,"tid":"56242902","type":"buy"},{"date":"1765047472","price":13951136,"amount":0.005,"tid":"56242903","type":"buy"},{"date":"1765047473","price":13951136,"amount":0.0084,"tid":"56242904","type":"buy"},{"date":"1765047476","price":13951276,"amount":0.01725,"tid":"56242905","type":"sell"},{"date":"1765047480","price":13951276,"amount":0.00275,"tid":"56242906","type":"sell"},{"date":"1765047480","price":13951136,"amount":0.0016,"tid":"56242907","type":"sell"},{"date":"1765047481","price":13951136,"amount":0.01,"tid":"56242908","type":"buy"},{"date":"1765047481","price":13951136,"amount":0.001,"tid":"56242909","type":"buy"},{"date":"1765047483","price":13951136,"amount":0.00967,"tid":"56242910","type":"buy"},{"date":"1765047668","price":13958546,"amount":0.01592,"tid":"56242911","type":"buy"},{"date":"1765047673","price":13958546,"amount":0.00101,"tid":"56242912","type":"buy"},{"date":"1765047694","price":13959113,"amount":0.01,"tid":"56242913","type":"buy"},{"date":"1765047695","price":13959113,"amount":0.001,"tid":"56242914","type":"buy"},{"date":"1765047697","price":13959113,"amount":0.00079,"tid":"56242915","type":"buy"},{"date":"1765047699","price":13959113,"amount":0.00021,"tid":"56242916","type":"sell"},{"date":"1765047703","price":13959113,"amount":0.003,"tid":"56242917","type":"buy"},{"date":"1765047706","price":13959113,"amount":0.005,"tid":"56242918","type":"buy"},{"date":"1765047708","price":13959113,"amount":0.00737,"tid":"56242919","type":"buy"},{"date":"1765047735","price":13974691,"amount":0.01477,"tid":"56242920","type":"sell"},{"date":"1765047742","price":13974590,"amount":0.00593,"tid":"56242921","type":"buy"},{"date":"1765047794","price":13974691,"amount":0.01807,"tid":"56242922","type":"sell"},{"date":"1765048062","price":13971691,"amount":0.005,"tid":"56242923","type":"sell"},{"date":"1765048063","price":13971691,"amount":0.003,"tid":"56242924","type":"sell"},{"date":"1765048063","price":13971691,"amount":0.01,"tid":"56242925","type":"sell"},{"date":"1765048063","price":13971691,"amount":0.00189,"tid":"56242926","type":"sell"},{"date":"1765048069","price":13971551,"amount":0.01428,"tid":"56242927","type":"buy"},{"date":"1765048072","price":13951376,"amount":0.005,"tid":"56242928","type":"sell"},{"date":"1765048072","price":13951376,"amount":0.01,"tid":"56242929","type":"sell"},{"date":"1765048072","price":13951376,"amount":0.006,"tid":"56242930","type":"sell"},{"date":"1765048072","price":13951276,"amount":0.00039,"tid":"56242931","type":"sell"},{"date":"1765048076","price":13945259,"amount":0.0029,"tid":"56242932","type":"sell"},{"date":"1765048077","price":13945259,"amount":0.00052,"tid":"56242933","type":"sell"},{"date":"1765048097","price":13919748,"amount":0.01612,"tid":"56242934","type":"buy"},{"date":"1765048125","price":13924681,"amount":0.02,"tid":"56242935","type":"buy"},{"date":"1765048127","price":13924681,"amount":1.0e-5,"tid":"56242936","type":"buy"},{"date":"1765048172","price":13937824,"amount":0.01494,"tid":"56242937","type":"buy"},{"date":"1765048177","price":13937824,"amount":0.01261,"tid":"56242938","type":"buy"},{"date":"1765049252","price":13941108,"amount":0.01,"tid":"56242939","type":"sell"},{"date":"1765049252","price":13941108,"amount":0.01,"tid":"56242940","type":"sell"},{"date":"1765049253","price":13941108,"amount":0.00473,"tid":"56242941","type":"sell"},{"date":"1765049357","price":13931354,"amount":0.005,"tid":"56242942","type":"buy"},{"date":"1765049362","price":13937927,"amount":0.02161,"tid":"56242943","type":"buy"},{"date":"1765049367","price":13937927,"amount":0.00455,"tid":"56242944","type":"buy"},{"date":"1765049402","price":13938301,"amount":0.001,"tid":"56242945","type":"buy"},{"date":"1765049404","price":13938301,"amount":0.001,"tid":"56242946","type":"buy"},{"date":"1765049404","price":13938301,"amount":0.001,"tid":"56242947","type":"buy"},{"date":"1765049404","price":13938301,"amount":0.001,"tid":"56242948","type":"buy"},{"date":"1765049411","price":13938834,"amount":0.01431,"tid":"56242949","type":"buy"},{"date":"1765049437","price":13938179,"amount":0.01449,"tid":"56242950","type":"sell"},{"date":"1765049524","price":13928232,"amount":0.0113,"tid":"56242951","type":"sell"},{"date":"1765049544","price":13925232,"amount":0.01701,"tid":"56242952","type":"sell"},{"date":"1765049544","price":13925232,"amount":0.00109,"tid":"56242953","type":"sell"},{"date":"1765049599","price":13918130,"amount":0.0163,"tid":"56242954","type":"sell"},{"date":"1765049611","price":13918130,"amount":0.01019,"tid":"56242955","type":"sell"},{"date":"1765050159","price":13921120,"amount":0.01,"tid":"56242956","type":"buy"},{"date":"1765050168","price":13924120,"amount":0.01,"tid":"56242957","type":"buy"},{"date":"1765050934","price":13928528,"amount":0.01652,"tid":"56242958","type":"sell"},{"date":"1765050960","price":13925257,"amount":0.0224,"tid":"56242959","type":"sell"},{"date":"1765050963","price":13919652,"amount":0.00246,"tid":"56242960","type":"buy"},{"date":"1765050967","price":13925257,"amount":0.01246,"tid":"56242961","type":"sell"},{"date":"1765051226","price":13919652,"amount":0.00378,"tid":"56242962","type":"buy"},{"date":"1765051228","price":13919652,"amount":0.00622,"tid":"56242963","type":"sell"},{"date":"1765051228","price":13919652,"amount":0.001,"tid":"56242964","type":"sell"},{"date":"1765051229","price":13919652,"amount":0.003,"tid":"56242965","type":"buy"},{"date":"1765051231","price":13919652,"amount":0.001,"tid":"56242966","type":"buy"},{"date":"1765051237","price":13919652,"amount":0.005,"tid":"56242967","type":"buy"},{"date":"1765051247","price":13922435,"amount":0.005,"tid":"56242968","type":"buy"},{"date":"1765051251","price":13922435,"amount":0.001,"tid":"56242969","type":"buy"},{"date":"1765051252","price":13922435,"amount":0.005,"tid":"56242970","type":"buy"},{"date":"1765051254","price":13922435,"amount":0.003,"tid":"56242971","type":"buy"},{"date":"1765051255","price":13922435,"amount":0.001,"tid":"56242972","type":"buy"}]