[{"date":"1768474677","price":15384646,"amount":0.00112,"tid":"56279047","type":"buy"},{"date":"1768474678","price":15384646,"amount":1.0e-5,"tid":"56279048","type":"buy"},{"date":"1768474678","price":15384525,"amount":0.00112,"tid":"56279049","type":"sell"},{"date":"1768474679","price":15384525,"amount":1.0e-5,"tid":"56279050","type":"sell"},{"date":"1768474680","price":15384646,"amount":0.00112,"tid":"56279051","type":"buy"},{"date":"1768474680","price":15384646,"amount":1.0e-5,"tid":"56279052","type":"buy"},{"date":"1768474681","price":15384525,"amount":0.00112,"tid":"56279053","type":"sell"},{"date":"1768474681","price":15384525,"amount":1.0e-5,"tid":"56279054","type":"sell"},{"date":"1768474682","price":15384646,"amount":0.00112,"tid":"56279055","type":"buy"},{"date":"1768474682","price":15384646,"amount":1.0e-5,"tid":"56279056","type":"buy"},{"date":"1768474682","price":15384525,"amount":0.00112,"tid":"56279057","type":"sell"},{"date":"1768474686","price":15384646,"amount":0.00112,"tid":"56279058","type":"buy"},{"date":"1768474686","price":15384525,"amount":1.0e-5,"tid":"56279059","type":"sell"},{"date":"1768474690","price":15384646,"amount":1.0e-5,"tid":"56279060","type":"buy"},{"date":"1768474691","price":15384525,"amount":0.00112,"tid":"56279061","type":"sell"},{"date":"1768474691","price":15384525,"amount":1.0e-5,"tid":"56279062","type":"sell"},{"date":"1768474691","price":15384646,"amount":0.00112,"tid":"56279063","type":"buy"},{"date":"1768474692","price":15384646,"amount":1.0e-5,"tid":"56279064","type":"buy"},{"date":"1768474693","price":15384525,"amount":0.00112,"tid":"56279065","type":"sell"},{"date":"1768474694","price":15384525,"amount":1.0e-5,"tid":"56279066","type":"sell"},{"date":"1768474694","price":15384646,"amount":0.00111,"tid":"56279067","type":"buy"},{"date":"1768474694","price":15384646,"amount":1.0e-5,"tid":"56279068","type":"buy"},{"date":"1768474694","price":15384525,"amount":0.00111,"tid":"56279069","type":"sell"},{"date":"1768474695","price":15384525,"amount":1.0e-5,"tid":"56279070","type":"sell"},{"date":"1768474696","price":15384646,"amount":0.00111,"tid":"56279071","type":"buy"},{"date":"1768474697","price":15384646,"amount":1.0e-5,"tid":"56279072","type":"buy"},{"date":"1768474697","price":15384525,"amount":0.00111,"tid":"56279073","type":"sell"},{"date":"1768474697","price":15384646,"amount":0.00111,"tid":"56279074","type":"buy"},{"date":"1768474698","price":15384525,"amount":1.0e-5,"tid":"56279075","type":"sell"},{"date":"1768474699","price":15384525,"amount":0.00111,"tid":"56279076","type":"sell"},{"date":"1768474699","price":15384646,"amount":1.0e-5,"tid":"56279077","type":"buy"},{"date":"1768474700","price":15384646,"amount":0.00111,"tid":"56279078","type":"buy"},{"date":"1768474700","price":15384525,"amount":1.0e-5,"tid":"56279079","type":"sell"},{"date":"1768474701","price":15384525,"amount":0.00111,"tid":"56279080","type":"sell"},{"date":"1768474702","price":15384646,"amount":1.0e-5,"tid":"56279081","type":"buy"},{"date":"1768474702","price":15384646,"amount":0.00072,"tid":"56279082","type":"buy"},{"date":"1768474703","price":15384646,"amount":1.0e-5,"tid":"56279083","type":"sell"},{"date":"1768474703","price":15384646,"amount":0.00038,"tid":"56279084","type":"sell"},{"date":"1768474703","price":15384525,"amount":0.00034,"tid":"56279085","type":"sell"},{"date":"1768474704","price":15384646,"amount":1.0e-5,"tid":"56279086","type":"buy"},{"date":"1768474705","price":15384646,"amount":0.00072,"tid":"56279087","type":"buy"},{"date":"1768474705","price":15384525,"amount":0.00037,"tid":"56279088","type":"sell"},{"date":"1768474705","price":15384525,"amount":1.0e-5,"tid":"56279089","type":"sell"},{"date":"1768474706","price":15384646,"amount":0.00037,"tid":"56279090","type":"buy"},{"date":"1768474706","price":15384525,"amount":0.00016,"tid":"56279091","type":"sell"},{"date":"1768474706","price":15384525,"amount":1.0e-5,"tid":"56279092","type":"buy"},{"date":"1768474710","price":15384525,"amount":0.00017,"tid":"56279093","type":"buy"},{"date":"1768474712","price":15384525,"amount":0.00038,"tid":"56279094","type":"buy"},{"date":"1768474714","price":15384646,"amount":0.00055,"tid":"56279095","type":"buy"},{"date":"1768474714","price":15384525,"amount":0.00055,"tid":"56279096","type":"sell"},{"date":"1768474718","price":15384525,"amount":0.00055,"tid":"56279097","type":"sell"},{"date":"1768474949","price":15384646,"amount":1.0e-5,"tid":"56279098","type":"buy"},{"date":"1768475071","price":15386062,"amount":0.001,"tid":"56279099","type":"sell"},{"date":"1768475073","price":15386062,"amount":0.001,"tid":"56279100","type":"sell"},{"date":"1768475080","price":15386062,"amount":0.002,"tid":"56279101","type":"sell"},{"date":"1768475095","price":15386062,"amount":0.001,"tid":"56279102","type":"sell"},{"date":"1768475104","price":15386062,"amount":0.002,"tid":"56279103","type":"sell"},{"date":"1768475119","price":15386062,"amount":0.001,"tid":"56279104","type":"sell"},{"date":"1768475128","price":15386062,"amount":0.002,"tid":"56279105","type":"sell"},{"date":"1768475143","price":15386062,"amount":3.0e-5,"tid":"56279106","type":"sell"},{"date":"1768475153","price":15386061,"amount":0.002,"tid":"56279107","type":"sell"},{"date":"1768475167","price":15386061,"amount":0.001,"tid":"56279108","type":"sell"},{"date":"1768475177","price":15386061,"amount":0.002,"tid":"56279109","type":"sell"},{"date":"1768475189","price":15386061,"amount":0.00657,"tid":"56279110","type":"sell"},{"date":"1768475212","price":15382713,"amount":0.001,"tid":"56279111","type":"sell"},{"date":"1768475222","price":15382713,"amount":0.002,"tid":"56279112","type":"sell"},{"date":"1768475237","price":15382713,"amount":0.001,"tid":"56279113","type":"sell"},{"date":"1768475266","price":15378939,"amount":0.01132,"tid":"56279114","type":"sell"},{"date":"1768475421","price":15376837,"amount":0.01726,"tid":"56279115","type":"sell"},{"date":"1768475423","price":15376837,"amount":0.00055,"tid":"56279116","type":"sell"},{"date":"1768475467","price":15373940,"amount":0.001,"tid":"56279117","type":"sell"},{"date":"1768475730","price":15373184,"amount":0.01363,"tid":"56279118","type":"sell"},{"date":"1768475893","price":15372668,"amount":0.01324,"tid":"56279119","type":"sell"},{"date":"1768476068","price":15376139,"amount":0.0119,"tid":"56279120","type":"buy"},{"date":"1768476070","price":15376240,"amount":0.0071,"tid":"56279121","type":"sell"},{"date":"1768476783","price":15392959,"amount":0.002,"tid":"56279122","type":"sell"},{"date":"1768476785","price":15392959,"amount":0.001,"tid":"56279123","type":"sell"},{"date":"1768476799","price":15392959,"amount":0.01683,"tid":"56279124","type":"sell"},{"date":"1768476882","price":15380705,"amount":0.001,"tid":"56279125","type":"sell"},{"date":"1768476895","price":15380705,"amount":0.00974,"tid":"56279126","type":"sell"},{"date":"1768476900","price":15378347,"amount":0.01,"tid":"56279127","type":"sell"},{"date":"1768476900","price":15378347,"amount":0.01,"tid":"56279128","type":"sell"},{"date":"1768476906","price":15378347,"amount":0.001,"tid":"56279129","type":"sell"},{"date":"1768476908","price":15378347,"amount":0.00752,"tid":"56279130","type":"sell"},{"date":"1768476940","price":15376018,"amount":0.01059,"tid":"56279131","type":"sell"},{"date":"1768477097","price":15370940,"amount":0.001,"tid":"56279132","type":"sell"},{"date":"1768477142","price":15370940,"amount":0.001,"tid":"56279133","type":"sell"},{"date":"1768477145","price":15370940,"amount":0.00875,"tid":"56279134","type":"sell"},{"date":"1768477399","price":15367703,"amount":0.002,"tid":"56279135","type":"sell"},{"date":"1768477445","price":15367703,"amount":0.01,"tid":"56279136","type":"sell"},{"date":"1768477449","price":15367703,"amount":0.001,"tid":"56279137","type":"sell"},{"date":"1768477662","price":15366041,"amount":0.001,"tid":"56279138","type":"sell"},{"date":"1768477673","price":15366041,"amount":0.01,"tid":"56279139","type":"sell"},{"date":"1768477693","price":15366041,"amount":0.0166,"tid":"56279140","type":"sell"},{"date":"1768477708","price":15362628,"amount":0.01016,"tid":"56279141","type":"sell"},{"date":"1768477787","price":15352940,"amount":0.01394,"tid":"56279142","type":"sell"},{"date":"1768478415","price":15347627,"amount":0.01011,"tid":"56279143","type":"sell"},{"date":"1768478422","price":15347627,"amount":0.00832,"tid":"56279144","type":"sell"},{"date":"1768478446","price":15343455,"amount":0.02934,"tid":"56279145","type":"sell"},{"date":"1768478453","price":15343455,"amount":0.0004,"tid":"56279146","type":"sell"}]