[{"date":"1764816432","price":14627763,"amount":0.005,"tid":"56239676","type":"sell"},{"date":"1764816433","price":14627763,"amount":0.001,"tid":"56239677","type":"sell"},{"date":"1764816436","price":14627763,"amount":0.001,"tid":"56239678","type":"sell"},{"date":"1764816436","price":14627763,"amount":0.001,"tid":"56239679","type":"sell"},{"date":"1764816436","price":14627763,"amount":0.003,"tid":"56239680","type":"sell"},{"date":"1764816437","price":14627763,"amount":0.005,"tid":"56239681","type":"sell"},{"date":"1764816438","price":14627763,"amount":0.004,"tid":"56239682","type":"sell"},{"date":"1764816441","price":14627763,"amount":0.00072,"tid":"56239683","type":"sell"},{"date":"1764816447","price":14613333,"amount":0.01912,"tid":"56239684","type":"buy"},{"date":"1764816481","price":14619543,"amount":0.001,"tid":"56239685","type":"sell"},{"date":"1764816482","price":14619543,"amount":0.01073,"tid":"56239686","type":"sell"},{"date":"1764816483","price":14619543,"amount":0.003,"tid":"56239687","type":"sell"},{"date":"1764816483","price":14619543,"amount":0.004,"tid":"56239688","type":"sell"},{"date":"1764816486","price":14619543,"amount":0.00029,"tid":"56239689","type":"sell"},{"date":"1764816510","price":14613211,"amount":0.01203,"tid":"56239690","type":"sell"},{"date":"1764820413","price":14563400,"amount":0.001,"tid":"56239691","type":"buy"},{"date":"1764820414","price":14563400,"amount":0.0123,"tid":"56239692","type":"buy"},{"date":"1764821026","price":14563801,"amount":1.0e-5,"tid":"56239693","type":"sell"},{"date":"1764821034","price":14563546,"amount":0.0077,"tid":"56239694","type":"sell"},{"date":"1764821034","price":14563286,"amount":0.02,"tid":"56239695","type":"sell"},{"date":"1764821057","price":14560011,"amount":1.0e-5,"tid":"56239696","type":"sell"},{"date":"1764821057","price":14560010,"amount":0.00499,"tid":"56239697","type":"sell"},{"date":"1764821059","price":14560010,"amount":0.00849,"tid":"56239698","type":"sell"},{"date":"1764821059","price":14560010,"amount":0.00151,"tid":"56239699","type":"sell"},{"date":"1764821059","price":14560010,"amount":0.01,"tid":"56239700","type":"sell"},{"date":"1764821060","price":14560010,"amount":0.0054,"tid":"56239701","type":"sell"},{"date":"1764826593","price":14500000,"amount":0.0001,"tid":"56239702","type":"sell"},{"date":"1764829307","price":14492571,"amount":0.005,"tid":"56239703","type":"buy"},{"date":"1764829524","price":14445419,"amount":0.00279,"tid":"56239704","type":"sell"},{"date":"1764829577","price":14504735,"amount":0.005,"tid":"56239705","type":"buy"},{"date":"1764829582","price":14504735,"amount":0.005,"tid":"56239706","type":"buy"},{"date":"1764829599","price":14517844,"amount":0.01349,"tid":"56239707","type":"buy"},{"date":"1764829612","price":14517844,"amount":0.00534,"tid":"56239708","type":"buy"},{"date":"1764829612","price":14517844,"amount":0.0095,"tid":"56239709","type":"buy"},{"date":"1764829617","price":14517844,"amount":0.01285,"tid":"56239710","type":"buy"},{"date":"1764829676","price":14517844,"amount":0.0061,"tid":"56239711","type":"buy"},{"date":"1764830125","price":14538040,"amount":0.00477,"tid":"56239712","type":"buy"},{"date":"1764830126","price":14538040,"amount":0.001,"tid":"56239713","type":"buy"},{"date":"1764830126","price":14538040,"amount":0.001,"tid":"56239714","type":"buy"},{"date":"1764830128","price":14538040,"amount":0.004,"tid":"56239715","type":"buy"},{"date":"1764830128","price":14538040,"amount":0.002,"tid":"56239716","type":"buy"},{"date":"1764830178","price":14547200,"amount":0.01379,"tid":"56239717","type":"sell"},{"date":"1764830183","price":14547200,"amount":0.00965,"tid":"56239718","type":"sell"},{"date":"1764830255","price":14547199,"amount":0.01041,"tid":"56239719","type":"sell"},{"date":"1764830413","price":14538596,"amount":0.0026,"tid":"56239720","type":"sell"},{"date":"1764830414","price":14538596,"amount":0.01217,"tid":"56239721","type":"sell"},{"date":"1764830439","price":14535577,"amount":0.01746,"tid":"56239722","type":"sell"},{"date":"1764830445","price":14535577,"amount":0.0001,"tid":"56239723","type":"sell"},{"date":"1764830529","price":14529999,"amount":0.01002,"tid":"56239724","type":"sell"},{"date":"1764830548","price":14527946,"amount":0.0109,"tid":"56239725","type":"sell"},{"date":"1764830612","price":14526494,"amount":0.02171,"tid":"56239726","type":"sell"},{"date":"1764830627","price":14522091,"amount":0.01634,"tid":"56239727","type":"sell"},{"date":"1764830651","price":14518355,"amount":0.01162,"tid":"56239728","type":"sell"},{"date":"1764830658","price":14518355,"amount":0.00673,"tid":"56239729","type":"sell"},{"date":"1764830777","price":14511853,"amount":0.01169,"tid":"56239730","type":"sell"},{"date":"1764830808","price":14504650,"amount":0.01197,"tid":"56239731","type":"sell"},{"date":"1764830811","price":14500121,"amount":0.00383,"tid":"56239732","type":"buy"},{"date":"1764830816","price":14504650,"amount":0.00876,"tid":"56239733","type":"sell"},{"date":"1764830832","price":14499999,"amount":0.02516,"tid":"56239734","type":"sell"},{"date":"1764830850","price":14496122,"amount":0.01817,"tid":"56239735","type":"sell"},{"date":"1764830856","price":14496122,"amount":0.00191,"tid":"56239736","type":"sell"},{"date":"1764830986","price":14499243,"amount":0.01521,"tid":"56239737","type":"buy"},{"date":"1764831172","price":14510000,"amount":0.01232,"tid":"56239738","type":"sell"},{"date":"1764831246","price":14502620,"amount":0.01945,"tid":"56239739","type":"buy"},{"date":"1764831254","price":14502620,"amount":0.00576,"tid":"56239740","type":"buy"},{"date":"1764831684","price":14506173,"amount":0.01735,"tid":"56239741","type":"sell"},{"date":"1764831723","price":14504687,"amount":0.005,"tid":"56239742","type":"sell"},{"date":"1764831723","price":14504687,"amount":0.01346,"tid":"56239743","type":"sell"},{"date":"1764831832","price":14499047,"amount":0.005,"tid":"56239744","type":"sell"},{"date":"1764831837","price":14499047,"amount":0.005,"tid":"56239745","type":"sell"},{"date":"1764831842","price":14499047,"amount":0.0007,"tid":"56239746","type":"sell"},{"date":"1764831853","price":14498902,"amount":0.01496,"tid":"56239747","type":"buy"},{"date":"1764832823","price":14498902,"amount":0.00504,"tid":"56239748","type":"buy"},{"date":"1764832869","price":14499047,"amount":0.00068,"tid":"56239749","type":"sell"},{"date":"1764832996","price":14499047,"amount":0.00923,"tid":"56239750","type":"sell"},{"date":"1764835789","price":14511017,"amount":0.01185,"tid":"56239751","type":"sell"},{"date":"1764835795","price":14511017,"amount":0.0045,"tid":"56239752","type":"sell"},{"date":"1764838157","price":14500120,"amount":0.005,"tid":"56239753","type":"buy"},{"date":"1764838235","price":14497339,"amount":0.01426,"tid":"56239754","type":"buy"},{"date":"1764838272","price":14497217,"amount":0.01061,"tid":"56239755","type":"sell"},{"date":"1764838308","price":14491329,"amount":0.01063,"tid":"56239756","type":"sell"},{"date":"1764838950","price":14497338,"amount":0.02,"tid":"56239757","type":"buy"},{"date":"1764838952","price":14497338,"amount":0.00011,"tid":"56239758","type":"buy"},{"date":"1764839167","price":14501843,"amount":0.005,"tid":"56239759","type":"buy"},{"date":"1764839406","price":14537626,"amount":0.01241,"tid":"56239760","type":"sell"},{"date":"1764839520","price":14532061,"amount":0.01,"tid":"56239761","type":"sell"},{"date":"1764839522","price":14532061,"amount":0.004,"tid":"56239762","type":"sell"},{"date":"1764839523","price":14532061,"amount":0.01002,"tid":"56239763","type":"sell"},{"date":"1764839709","price":14514983,"amount":0.01276,"tid":"56239764","type":"sell"},{"date":"1764839810","price":14497483,"amount":0.00493,"tid":"56239765","type":"sell"},{"date":"1764840867","price":14460091,"amount":0.00021,"tid":"56239766","type":"sell"},{"date":"1764842693","price":14524471,"amount":0.0017,"tid":"56239767","type":"sell"},{"date":"1764842751","price":14524471,"amount":0.005,"tid":"56239768","type":"sell"},{"date":"1764842756","price":14524471,"amount":0.005,"tid":"56239769","type":"sell"},{"date":"1764842758","price":14524471,"amount":0.00658,"tid":"56239770","type":"sell"},{"date":"1764843015","price":14505204,"amount":0.0001,"tid":"56239771","type":"buy"},{"date":"1764843045","price":14472958,"amount":0.0001,"tid":"56239772","type":"sell"},{"date":"1764847523","price":14444432,"amount":0.0001,"tid":"56239773","type":"sell"},{"date":"1764847523","price":14444332,"amount":0.01836,"tid":"56239774","type":"sell"},{"date":"1764847606","price":14424451,"amount":0.00196,"tid":"56239775","type":"sell"}]