[{"date":"1768931257","price":14141476,"amount":9.0e-5,"tid":"56282931","type":"buy"},{"date":"1768931279","price":14144752,"amount":0.0096,"tid":"56282932","type":"buy"},{"date":"1768931280","price":14144752,"amount":0.00375,"tid":"56282933","type":"buy"},{"date":"1768931285","price":14145692,"amount":0.001,"tid":"56282934","type":"buy"},{"date":"1768931287","price":14145692,"amount":0.001,"tid":"56282935","type":"buy"},{"date":"1768931303","price":14145692,"amount":0.02004,"tid":"56282936","type":"buy"},{"date":"1768931325","price":14152135,"amount":0.00119,"tid":"56282937","type":"buy"},{"date":"1768931325","price":14152135,"amount":0.021,"tid":"56282938","type":"buy"},{"date":"1768931369","price":14169752,"amount":0.005,"tid":"56282939","type":"sell"},{"date":"1768931392","price":14176714,"amount":0.01861,"tid":"56282940","type":"sell"},{"date":"1768931413","price":14172800,"amount":0.00119,"tid":"56282941","type":"sell"},{"date":"1768931414","price":14172800,"amount":0.01739,"tid":"56282942","type":"sell"},{"date":"1768931421","price":14169199,"amount":0.01092,"tid":"56282943","type":"sell"},{"date":"1768931528","price":14154019,"amount":0.01,"tid":"56282944","type":"sell"},{"date":"1768931529","price":14154019,"amount":0.01014,"tid":"56282945","type":"sell"},{"date":"1768931536","price":14146534,"amount":0.0135,"tid":"56282946","type":"sell"},{"date":"1768931548","price":14146534,"amount":8.0e-5,"tid":"56282947","type":"sell"},{"date":"1768931562","price":14135893,"amount":0.0097,"tid":"56282948","type":"buy"},{"date":"1768931563","price":14135893,"amount":0.0097,"tid":"56282949","type":"buy"},{"date":"1768931564","price":14135893,"amount":0.00043,"tid":"56282950","type":"buy"},{"date":"1768931568","price":14137297,"amount":0.00077,"tid":"56282951","type":"buy"},{"date":"1768931570","price":14137297,"amount":0.01,"tid":"56282952","type":"buy"},{"date":"1768931570","price":14137297,"amount":0.01,"tid":"56282953","type":"buy"},{"date":"1768931577","price":14199797,"amount":0.0014,"tid":"56282954","type":"buy"},{"date":"1768931604","price":14159163,"amount":0.01398,"tid":"56282955","type":"sell"},{"date":"1768931609","price":14159163,"amount":0.0044,"tid":"56282956","type":"sell"},{"date":"1768931629","price":14155757,"amount":0.018,"tid":"56282957","type":"sell"},{"date":"1768931634","price":14154568,"amount":0.01484,"tid":"56282958","type":"sell"},{"date":"1768931671","price":14157698,"amount":0.021,"tid":"56282959","type":"buy"},{"date":"1768931674","price":14157698,"amount":0.00795,"tid":"56282960","type":"buy"},{"date":"1768931678","price":14164543,"amount":0.01928,"tid":"56282961","type":"buy"},{"date":"1768931708","price":14180267,"amount":0.0012,"tid":"56282962","type":"sell"},{"date":"1768931711","price":14180267,"amount":0.0147,"tid":"56282963","type":"sell"},{"date":"1768931772","price":14168203,"amount":0.02042,"tid":"56282964","type":"sell"},{"date":"1768931776","price":14168203,"amount":0.0091,"tid":"56282965","type":"sell"},{"date":"1768931783","price":14167493,"amount":0.01386,"tid":"56282966","type":"sell"},{"date":"1768931856","price":14181768,"amount":0.01253,"tid":"56282967","type":"sell"},{"date":"1768931861","price":14181768,"amount":0.00556,"tid":"56282968","type":"sell"},{"date":"1768931905","price":14182871,"amount":0.01309,"tid":"56282969","type":"sell"},{"date":"1768932035","price":14185991,"amount":0.01,"tid":"56282970","type":"buy"},{"date":"1768932245","price":14198391,"amount":0.01601,"tid":"56282971","type":"sell"},{"date":"1768932335","price":14192415,"amount":0.02306,"tid":"56282972","type":"sell"},{"date":"1768932339","price":14192415,"amount":0.00566,"tid":"56282973","type":"sell"},{"date":"1768932364","price":14191469,"amount":0.01655,"tid":"56282974","type":"sell"},{"date":"1768932369","price":14191469,"amount":0.0123,"tid":"56282975","type":"sell"},{"date":"1768932418","price":14193348,"amount":0.01766,"tid":"56282976","type":"sell"},{"date":"1768932423","price":14193348,"amount":0.00544,"tid":"56282977","type":"sell"},{"date":"1768932510","price":14194382,"amount":0.0257,"tid":"56282978","type":"sell"},{"date":"1768932518","price":14189467,"amount":0.01707,"tid":"56282979","type":"sell"},{"date":"1768932617","price":14175893,"amount":0.01,"tid":"56282980","type":"buy"},{"date":"1768932618","price":14175893,"amount":0.01252,"tid":"56282981","type":"buy"},{"date":"1768932619","price":14175994,"amount":0.00448,"tid":"56282982","type":"sell"},{"date":"1768932619","price":14175893,"amount":0.01,"tid":"56282983","type":"sell"},{"date":"1768932621","price":14175893,"amount":0.0025,"tid":"56282984","type":"buy"},{"date":"1768933055","price":14199797,"amount":0.01073,"tid":"56282985","type":"buy"},{"date":"1768933059","price":14199797,"amount":0.00188,"tid":"56282986","type":"buy"},{"date":"1768933095","price":14201519,"amount":0.01379,"tid":"56282987","type":"sell"},{"date":"1768933150","price":14194622,"amount":0.021,"tid":"56282988","type":"sell"},{"date":"1768933152","price":14194622,"amount":4.0e-5,"tid":"56282989","type":"sell"},{"date":"1768933169","price":14185315,"amount":0.02557,"tid":"56282990","type":"sell"},{"date":"1768933174","price":14185315,"amount":0.00136,"tid":"56282991","type":"sell"},{"date":"1768933240","price":14170626,"amount":0.02329,"tid":"56282992","type":"sell"},{"date":"1768933243","price":14170626,"amount":0.0054,"tid":"56282993","type":"sell"},{"date":"1768933355","price":14169325,"amount":0.01263,"tid":"56282994","type":"buy"},{"date":"1768933392","price":14179469,"amount":0.02198,"tid":"56282995","type":"sell"},{"date":"1768933397","price":14177840,"amount":0.027,"tid":"56282996","type":"sell"},{"date":"1768933451","price":14176316,"amount":0.01507,"tid":"56282997","type":"sell"},{"date":"1768933456","price":14176316,"amount":0.01177,"tid":"56282998","type":"sell"},{"date":"1768933592","price":14186935,"amount":0.0114,"tid":"56282999","type":"buy"},{"date":"1768933593","price":14186935,"amount":0.01,"tid":"56283000","type":"buy"},{"date":"1768933594","price":14186935,"amount":0.00376,"tid":"56283001","type":"buy"},{"date":"1768933601","price":14265803,"amount":0.01,"tid":"56283002","type":"buy"},{"date":"1768933674","price":14199584,"amount":0.01004,"tid":"56283003","type":"buy"},{"date":"1768933721","price":14199463,"amount":0.0217,"tid":"56283004","type":"sell"},{"date":"1768933726","price":14199463,"amount":4.0e-5,"tid":"56283005","type":"sell"},{"date":"1768933726","price":14194718,"amount":0.002,"tid":"56283006","type":"sell"},{"date":"1768933727","price":14194718,"amount":0.002,"tid":"56283007","type":"sell"},{"date":"1768933741","price":14194718,"amount":0.01143,"tid":"56283008","type":"sell"},{"date":"1768933761","price":14174780,"amount":0.011,"tid":"56283009","type":"buy"},{"date":"1768933778","price":14182140,"amount":0.01651,"tid":"56283010","type":"sell"},{"date":"1768933783","price":14182140,"amount":0.00592,"tid":"56283011","type":"sell"},{"date":"1768933803","price":14180433,"amount":0.01533,"tid":"56283012","type":"sell"},{"date":"1768933823","price":14176063,"amount":0.01759,"tid":"56283013","type":"sell"},{"date":"1768933832","price":14173006,"amount":0.01286,"tid":"56283014","type":"sell"},{"date":"1768933837","price":14173006,"amount":0.00147,"tid":"56283015","type":"sell"},{"date":"1768933859","price":14170908,"amount":0.01406,"tid":"56283016","type":"sell"},{"date":"1768934002","price":14170908,"amount":0.01615,"tid":"56283017","type":"sell"},{"date":"1768934082","price":14160164,"amount":0.01,"tid":"56283018","type":"buy"},{"date":"1768934128","price":14168227,"amount":0.01706,"tid":"56283019","type":"sell"},{"date":"1768934206","price":14166673,"amount":0.01159,"tid":"56283020","type":"sell"},{"date":"1768934221","price":14157771,"amount":0.01193,"tid":"56283021","type":"sell"},{"date":"1768934417","price":14152989,"amount":0.0204,"tid":"56283022","type":"sell"},{"date":"1768934423","price":14152989,"amount":0.00297,"tid":"56283023","type":"sell"},{"date":"1768934428","price":14139940,"amount":0.0102,"tid":"56283024","type":"sell"},{"date":"1768934483","price":14135985,"amount":0.01368,"tid":"56283025","type":"sell"},{"date":"1768934627","price":14130449,"amount":0.021,"tid":"56283026","type":"buy"},{"date":"1768934852","price":14138227,"amount":0.01888,"tid":"56283027","type":"sell"},{"date":"1768934864","price":14131871,"amount":0.00793,"tid":"56283028","type":"buy"},{"date":"1768934952","price":14141226,"amount":0.0012,"tid":"56283029","type":"buy"},{"date":"1768935263","price":14130202,"amount":0.0012,"tid":"56283030","type":"sell"}]