[{"date":"1768585595","price":15024940,"amount":0.02413,"tid":"56280374","type":"sell"},{"date":"1768585602","price":15024940,"amount":0.00298,"tid":"56280375","type":"sell"},{"date":"1768585604","price":15021989,"amount":0.001,"tid":"56280376","type":"buy"},{"date":"1768585607","price":15021989,"amount":0.001,"tid":"56280377","type":"buy"},{"date":"1768585616","price":15021989,"amount":0.002,"tid":"56280378","type":"buy"},{"date":"1768585619","price":15021989,"amount":0.001,"tid":"56280379","type":"buy"},{"date":"1768585621","price":15021989,"amount":0.001,"tid":"56280380","type":"buy"},{"date":"1768585628","price":15021989,"amount":0.001,"tid":"56280381","type":"buy"},{"date":"1768585639","price":15021989,"amount":0.002,"tid":"56280382","type":"buy"},{"date":"1768585955","price":15025431,"amount":0.01745,"tid":"56280383","type":"sell"},{"date":"1768586004","price":15017746,"amount":0.01066,"tid":"56280384","type":"sell"},{"date":"1768586010","price":15017746,"amount":0.01126,"tid":"56280385","type":"sell"},{"date":"1768586190","price":15017265,"amount":0.001,"tid":"56280386","type":"buy"},{"date":"1768586324","price":15028270,"amount":0.01,"tid":"56280387","type":"buy"},{"date":"1768586333","price":15028270,"amount":0.001,"tid":"56280388","type":"buy"},{"date":"1768586337","price":15028270,"amount":0.002,"tid":"56280389","type":"buy"},{"date":"1768586338","price":15028270,"amount":0.001,"tid":"56280390","type":"buy"},{"date":"1768586342","price":15028270,"amount":0.001,"tid":"56280391","type":"buy"},{"date":"1768586352","price":15028270,"amount":0.00116,"tid":"56280392","type":"buy"},{"date":"1768586354","price":15028270,"amount":0.004,"tid":"56280393","type":"buy"},{"date":"1768586368","price":15044747,"amount":0.001,"tid":"56280394","type":"buy"},{"date":"1768586368","price":15044747,"amount":0.001,"tid":"56280395","type":"buy"},{"date":"1768586392","price":15054152,"amount":0.001,"tid":"56280396","type":"buy"},{"date":"1768586393","price":15054152,"amount":0.001,"tid":"56280397","type":"buy"},{"date":"1768586393","price":15054152,"amount":0.001,"tid":"56280398","type":"buy"},{"date":"1768586395","price":15054152,"amount":0.002,"tid":"56280399","type":"buy"},{"date":"1768586398","price":15054031,"amount":0.00116,"tid":"56280400","type":"sell"},{"date":"1768586406","price":15054152,"amount":0.01,"tid":"56280401","type":"buy"},{"date":"1768586406","price":15054152,"amount":0.01,"tid":"56280402","type":"buy"},{"date":"1768586416","price":15058991,"amount":0.001,"tid":"56280403","type":"buy"},{"date":"1768586418","price":15058991,"amount":0.001,"tid":"56280404","type":"buy"},{"date":"1768586418","price":15058991,"amount":0.001,"tid":"56280405","type":"buy"},{"date":"1768586420","price":15058991,"amount":0.002,"tid":"56280406","type":"buy"},{"date":"1768586522","price":15062667,"amount":0.01885,"tid":"56280407","type":"sell"},{"date":"1768586638","price":15060542,"amount":0.001,"tid":"56280408","type":"buy"},{"date":"1768586640","price":15060542,"amount":0.002,"tid":"56280409","type":"buy"},{"date":"1768586648","price":15060542,"amount":0.01,"tid":"56280410","type":"buy"},{"date":"1768586686","price":15071159,"amount":0.01224,"tid":"56280411","type":"sell"},{"date":"1768586709","price":15060510,"amount":0.01376,"tid":"56280412","type":"sell"},{"date":"1768586724","price":15054785,"amount":0.001,"tid":"56280413","type":"buy"},{"date":"1768586726","price":15054785,"amount":0.002,"tid":"56280414","type":"buy"},{"date":"1768586749","price":15054785,"amount":0.001,"tid":"56280415","type":"buy"},{"date":"1768586750","price":15054785,"amount":0.002,"tid":"56280416","type":"buy"},{"date":"1768586783","price":15064295,"amount":0.001,"tid":"56280417","type":"buy"},{"date":"1768586880","price":15069978,"amount":0.01584,"tid":"56280418","type":"sell"},{"date":"1768586887","price":15069978,"amount":0.00602,"tid":"56280419","type":"sell"},{"date":"1768587060","price":15067253,"amount":0.01507,"tid":"56280420","type":"sell"},{"date":"1768587066","price":15067253,"amount":0.00241,"tid":"56280421","type":"sell"},{"date":"1768587309","price":15061558,"amount":0.01183,"tid":"56280422","type":"sell"},{"date":"1768587315","price":15061558,"amount":0.0047,"tid":"56280423","type":"sell"},{"date":"1768587334","price":15054712,"amount":0.001,"tid":"56280424","type":"buy"},{"date":"1768587335","price":15054712,"amount":0.002,"tid":"56280425","type":"buy"},{"date":"1768587452","price":15066769,"amount":0.001,"tid":"56280426","type":"buy"},{"date":"1768587506","price":15071280,"amount":0.001,"tid":"56280427","type":"buy"},{"date":"1768587541","price":15071280,"amount":0.001,"tid":"56280428","type":"buy"},{"date":"1768587649","price":15068976,"amount":0.01085,"tid":"56280429","type":"sell"},{"date":"1768587701","price":15066416,"amount":0.01079,"tid":"56280430","type":"sell"},{"date":"1768587708","price":15066416,"amount":0.00576,"tid":"56280431","type":"sell"},{"date":"1768587951","price":15068281,"amount":0.001,"tid":"56280432","type":"buy"},{"date":"1768587975","price":15068281,"amount":0.001,"tid":"56280433","type":"buy"},{"date":"1768587999","price":15075060,"amount":0.001,"tid":"56280434","type":"buy"},{"date":"1768588075","price":15075060,"amount":0.001,"tid":"56280435","type":"buy"},{"date":"1768588172","price":15075060,"amount":0.001,"tid":"56280436","type":"buy"},{"date":"1768588226","price":15075060,"amount":0.001,"tid":"56280437","type":"buy"},{"date":"1768588578","price":15074939,"amount":0.02237,"tid":"56280438","type":"sell"},{"date":"1768588697","price":15074939,"amount":0.01602,"tid":"56280439","type":"sell"},{"date":"1768588703","price":15074939,"amount":0.01074,"tid":"56280440","type":"sell"},{"date":"1768589317","price":15070420,"amount":0.01873,"tid":"56280441","type":"sell"},{"date":"1768589367","price":15059233,"amount":0.01385,"tid":"56280442","type":"sell"},{"date":"1768589381","price":15054591,"amount":0.02044,"tid":"56280443","type":"sell"},{"date":"1768589388","price":15054591,"amount":0.00053,"tid":"56280444","type":"sell"},{"date":"1768590011","price":15054590,"amount":0.01224,"tid":"56280445","type":"sell"},{"date":"1768590449","price":15048085,"amount":0.01167,"tid":"56280446","type":"sell"},{"date":"1768590455","price":15048085,"amount":0.00229,"tid":"56280447","type":"sell"},{"date":"1768590621","price":15045001,"amount":0.01848,"tid":"56280448","type":"buy"},{"date":"1768590624","price":15045102,"amount":0.00052,"tid":"56280449","type":"sell"},{"date":"1768591000","price":15046481,"amount":0.0125,"tid":"56280450","type":"sell"},{"date":"1768591059","price":15043891,"amount":0.01482,"tid":"56280451","type":"sell"},{"date":"1768591064","price":15043891,"amount":0.00914,"tid":"56280452","type":"sell"},{"date":"1768591272","price":15038245,"amount":0.01784,"tid":"56280453","type":"sell"},{"date":"1768591291","price":15036466,"amount":0.01477,"tid":"56280454","type":"sell"},{"date":"1768591298","price":15036466,"amount":0.00702,"tid":"56280455","type":"sell"},{"date":"1768591508","price":15038150,"amount":0.01358,"tid":"56280456","type":"sell"},{"date":"1768591746","price":15034621,"amount":0.0195,"tid":"56280457","type":"sell"},{"date":"1768591754","price":15034621,"amount":0.00166,"tid":"56280458","type":"sell"},{"date":"1768591852","price":15021319,"amount":0.00116,"tid":"56280459","type":"buy"},{"date":"1768591852","price":15021319,"amount":0.01,"tid":"56280460","type":"buy"},{"date":"1768591924","price":15038768,"amount":0.01805,"tid":"56280461","type":"buy"},{"date":"1768592199","price":15051356,"amount":0.00115,"tid":"56280462","type":"sell"},{"date":"1768592308","price":15051356,"amount":0.0158,"tid":"56280463","type":"sell"},{"date":"1768592427","price":15047668,"amount":0.01206,"tid":"56280464","type":"sell"},{"date":"1768592434","price":15047668,"amount":0.00751,"tid":"56280465","type":"sell"},{"date":"1768592591","price":15043586,"amount":0.01091,"tid":"56280466","type":"sell"},{"date":"1768593346","price":15046449,"amount":0.025,"tid":"56280467","type":"sell"},{"date":"1768593523","price":15044953,"amount":0.01858,"tid":"56280468","type":"buy"},{"date":"1768593621","price":15044983,"amount":0.00731,"tid":"56280469","type":"sell"},{"date":"1768593673","price":15041344,"amount":0.01227,"tid":"56280470","type":"sell"},{"date":"1768593852","price":15038606,"amount":0.01001,"tid":"56280471","type":"sell"},{"date":"1768593880","price":15032786,"amount":0.01006,"tid":"56280472","type":"sell"},{"date":"1768593900","price":15028180,"amount":0.01213,"tid":"56280473","type":"sell"}]