[{"date":"1764868482","price":14330373,"amount":0.01835,"tid":"56240396","type":"sell"},{"date":"1764868502","price":14326192,"amount":0.01013,"tid":"56240397","type":"sell"},{"date":"1764868506","price":14324103,"amount":0.00573,"tid":"56240398","type":"buy"},{"date":"1764868506","price":14326314,"amount":0.01134,"tid":"56240399","type":"buy"},{"date":"1764868576","price":14327119,"amount":0.01963,"tid":"56240400","type":"sell"},{"date":"1764868576","price":14323307,"amount":0.0053,"tid":"56240401","type":"sell"},{"date":"1764868582","price":14323307,"amount":0.01595,"tid":"56240402","type":"sell"},{"date":"1764868598","price":14321161,"amount":0.01104,"tid":"56240403","type":"sell"},{"date":"1764868620","price":14307971,"amount":0.01023,"tid":"56240404","type":"sell"},{"date":"1764868675","price":14305037,"amount":0.01018,"tid":"56240405","type":"buy"},{"date":"1764869243","price":14311954,"amount":0.01961,"tid":"56240406","type":"sell"},{"date":"1764869273","price":14307460,"amount":0.01672,"tid":"56240407","type":"sell"},{"date":"1764869368","price":14305583,"amount":0.01232,"tid":"56240408","type":"sell"},{"date":"1764869381","price":14303152,"amount":0.01045,"tid":"56240409","type":"sell"},{"date":"1764869409","price":14301172,"amount":0.02279,"tid":"56240410","type":"sell"},{"date":"1764869461","price":14299999,"amount":0.01213,"tid":"56240411","type":"sell"},{"date":"1764869473","price":14297163,"amount":0.002,"tid":"56240412","type":"sell"},{"date":"1764869475","price":14297163,"amount":0.001,"tid":"56240413","type":"sell"},{"date":"1764869479","price":14297163,"amount":0.001,"tid":"56240414","type":"sell"},{"date":"1764869482","price":14297163,"amount":0.00653,"tid":"56240415","type":"sell"},{"date":"1764869543","price":14283178,"amount":0.01495,"tid":"56240416","type":"buy"},{"date":"1764869573","price":14288513,"amount":0.01,"tid":"56240417","type":"sell"},{"date":"1764869773","price":14315224,"amount":0.01,"tid":"56240418","type":"buy"},{"date":"1764869876","price":14322970,"amount":0.01277,"tid":"56240419","type":"sell"},{"date":"1764869889","price":14310451,"amount":0.02657,"tid":"56240420","type":"sell"},{"date":"1764869910","price":14307111,"amount":0.01058,"tid":"56240421","type":"sell"},{"date":"1764869931","price":14297942,"amount":0.01117,"tid":"56240422","type":"sell"},{"date":"1764869969","price":14291497,"amount":0.01348,"tid":"56240423","type":"sell"},{"date":"1764870009","price":14279559,"amount":0.01075,"tid":"56240424","type":"sell"},{"date":"1764870158","price":14262868,"amount":0.02118,"tid":"56240425","type":"sell"},{"date":"1764870321","price":14279396,"amount":0.01311,"tid":"56240426","type":"sell"},{"date":"1764870451","price":14278019,"amount":0.01088,"tid":"56240427","type":"sell"},{"date":"1764870463","price":14278019,"amount":0.01225,"tid":"56240428","type":"sell"},{"date":"1764870466","price":14266940,"amount":0.01168,"tid":"56240429","type":"buy"},{"date":"1764870506","price":14280742,"amount":0.01149,"tid":"56240430","type":"sell"},{"date":"1764870518","price":14280221,"amount":0.0037,"tid":"56240431","type":"buy"},{"date":"1764870594","price":14303115,"amount":0.01838,"tid":"56240432","type":"buy"},{"date":"1764870632","price":14308521,"amount":0.01572,"tid":"56240433","type":"sell"},{"date":"1764870655","price":14301936,"amount":0.01674,"tid":"56240434","type":"sell"},{"date":"1764870687","price":14300576,"amount":0.00035,"tid":"56240435","type":"buy"},{"date":"1764870689","price":14303576,"amount":0.00465,"tid":"56240436","type":"sell"},{"date":"1764870692","price":14303437,"amount":0.005,"tid":"56240437","type":"buy"},{"date":"1764870692","price":14303437,"amount":0.001,"tid":"56240438","type":"buy"},{"date":"1764870693","price":14303437,"amount":0.002,"tid":"56240439","type":"buy"},{"date":"1764870693","price":14303437,"amount":0.00182,"tid":"56240440","type":"buy"},{"date":"1764870732","price":14327865,"amount":0.001,"tid":"56240441","type":"buy"},{"date":"1764870735","price":14327865,"amount":0.02,"tid":"56240442","type":"buy"},{"date":"1764870737","price":14327865,"amount":0.004,"tid":"56240443","type":"buy"},{"date":"1764870739","price":14327865,"amount":0.00015,"tid":"56240444","type":"buy"},{"date":"1764870855","price":14327866,"amount":0.004,"tid":"56240445","type":"buy"},{"date":"1764870859","price":14327866,"amount":0.001,"tid":"56240446","type":"buy"},{"date":"1764870861","price":14327866,"amount":0.003,"tid":"56240447","type":"buy"},{"date":"1764870897","price":14327866,"amount":0.005,"tid":"56240448","type":"buy"},{"date":"1764870902","price":14327866,"amount":0.00326,"tid":"56240449","type":"buy"},{"date":"1764870906","price":14333270,"amount":0.01,"tid":"56240450","type":"buy"},{"date":"1764870906","price":14333270,"amount":0.005,"tid":"56240451","type":"buy"},{"date":"1764870952","price":14345622,"amount":0.005,"tid":"56240452","type":"buy"},{"date":"1764870966","price":14345622,"amount":0.005,"tid":"56240453","type":"buy"},{"date":"1764871047","price":14347280,"amount":0.005,"tid":"56240454","type":"buy"},{"date":"1764871052","price":14347280,"amount":0.005,"tid":"56240455","type":"buy"},{"date":"1764871053","price":14347280,"amount":0.001,"tid":"56240456","type":"buy"},{"date":"1764871053","price":14347280,"amount":0.001,"tid":"56240457","type":"buy"},{"date":"1764871054","price":14347280,"amount":0.003,"tid":"56240458","type":"buy"},{"date":"1764871055","price":14347280,"amount":0.00385,"tid":"56240459","type":"buy"},{"date":"1764871055","price":14347280,"amount":0.00082,"tid":"56240460","type":"buy"},{"date":"1764871057","price":14347280,"amount":0.00018,"tid":"56240461","type":"sell"},{"date":"1764871057","price":14347280,"amount":0.004,"tid":"56240462","type":"sell"},{"date":"1764871061","price":14347280,"amount":0.002,"tid":"56240463","type":"buy"},{"date":"1764871234","price":14354980,"amount":0.02162,"tid":"56240464","type":"sell"},{"date":"1764871255","price":14353887,"amount":0.01519,"tid":"56240465","type":"sell"},{"date":"1764871311","price":14337776,"amount":0.01778,"tid":"56240466","type":"sell"},{"date":"1764871333","price":14335204,"amount":0.01131,"tid":"56240467","type":"sell"},{"date":"1764871344","price":14335204,"amount":0.00938,"tid":"56240468","type":"sell"},{"date":"1764871515","price":14335029,"amount":0.01213,"tid":"56240469","type":"buy"},{"date":"1764871604","price":14335204,"amount":0.01084,"tid":"56240470","type":"sell"},{"date":"1764871650","price":14335278,"amount":0.01129,"tid":"56240471","type":"sell"},{"date":"1764871656","price":14335278,"amount":0.01214,"tid":"56240472","type":"sell"},{"date":"1764871675","price":14333244,"amount":0.01,"tid":"56240473","type":"sell"},{"date":"1764871679","price":14333244,"amount":0.01617,"tid":"56240474","type":"sell"},{"date":"1764871682","price":14333244,"amount":0.00382,"tid":"56240475","type":"sell"},{"date":"1764871687","price":14328217,"amount":0.01046,"tid":"56240476","type":"sell"},{"date":"1764871704","price":14328009,"amount":0.01718,"tid":"56240477","type":"sell"},{"date":"1764871714","price":14328009,"amount":0.00282,"tid":"56240478","type":"sell"},{"date":"1764871750","price":14324912,"amount":0.02179,"tid":"56240479","type":"buy"},{"date":"1764871757","price":14328210,"amount":0.00406,"tid":"56240480","type":"sell"},{"date":"1764871880","price":14332610,"amount":0.02133,"tid":"56240481","type":"sell"},{"date":"1764871944","price":14332732,"amount":0.01,"tid":"56240482","type":"buy"},{"date":"1764872063","price":14351148,"amount":0.02026,"tid":"56240483","type":"sell"},{"date":"1764872154","price":14349563,"amount":0.01,"tid":"56240484","type":"sell"},{"date":"1764872157","price":14349563,"amount":0.005,"tid":"56240485","type":"sell"},{"date":"1764872162","price":14349563,"amount":0.005,"tid":"56240486","type":"sell"},{"date":"1764872162","price":14349563,"amount":0.001,"tid":"56240487","type":"sell"},{"date":"1764872163","price":14349563,"amount":0.001,"tid":"56240488","type":"sell"},{"date":"1764872163","price":14349563,"amount":0.00054,"tid":"56240489","type":"sell"},{"date":"1764872164","price":14349420,"amount":0.01061,"tid":"56240490","type":"buy"},{"date":"1764872187","price":14331052,"amount":0.01199,"tid":"56240491","type":"sell"},{"date":"1764872236","price":14328768,"amount":0.01382,"tid":"56240492","type":"sell"},{"date":"1764872243","price":14328768,"amount":0.00832,"tid":"56240493","type":"sell"},{"date":"1764872374","price":14315647,"amount":0.02123,"tid":"56240494","type":"sell"},{"date":"1764872617","price":14349420,"amount":0.00885,"tid":"56240495","type":"buy"}]