[{"date":"1764812821","price":14527884,"amount":0.005,"tid":"56239591","type":"sell"},{"date":"1764812827","price":14527884,"amount":0.005,"tid":"56239592","type":"sell"},{"date":"1764812829","price":14527884,"amount":0.00357,"tid":"56239593","type":"sell"},{"date":"1764812857","price":14509698,"amount":0.01,"tid":"56239594","type":"buy"},{"date":"1764812920","price":14526080,"amount":0.01149,"tid":"56239595","type":"sell"},{"date":"1764812937","price":14522334,"amount":0.005,"tid":"56239596","type":"sell"},{"date":"1764812941","price":14522334,"amount":0.003,"tid":"56239597","type":"sell"},{"date":"1764813059","price":14517646,"amount":0.01559,"tid":"56239598","type":"sell"},{"date":"1764813063","price":14516174,"amount":0.01088,"tid":"56239599","type":"buy"},{"date":"1764813068","price":14516289,"amount":0.00458,"tid":"56239600","type":"sell"},{"date":"1764813111","price":14516052,"amount":0.005,"tid":"56239601","type":"sell"},{"date":"1764813130","price":14516052,"amount":0.00807,"tid":"56239602","type":"sell"},{"date":"1764813147","price":14513625,"amount":0.0178,"tid":"56239603","type":"sell"},{"date":"1764813157","price":14509215,"amount":0.01541,"tid":"56239604","type":"sell"},{"date":"1764813240","price":14515359,"amount":0.01017,"tid":"56239605","type":"sell"},{"date":"1764813276","price":14512065,"amount":0.0112,"tid":"56239606","type":"sell"},{"date":"1764813285","price":14512065,"amount":0.01721,"tid":"56239607","type":"sell"},{"date":"1764813453","price":14507697,"amount":0.01083,"tid":"56239608","type":"sell"},{"date":"1764813480","price":14504740,"amount":0.02115,"tid":"56239609","type":"sell"},{"date":"1764813658","price":14503388,"amount":0.01201,"tid":"56239610","type":"sell"},{"date":"1764813667","price":14503388,"amount":0.01287,"tid":"56239611","type":"sell"},{"date":"1764813670","price":14500394,"amount":0.0088,"tid":"56239612","type":"buy"},{"date":"1764813674","price":14501832,"amount":0.00607,"tid":"56239613","type":"sell"},{"date":"1764813763","price":14508828,"amount":0.01606,"tid":"56239614","type":"buy"},{"date":"1764813871","price":14519102,"amount":0.01319,"tid":"56239615","type":"sell"},{"date":"1764813920","price":14522189,"amount":0.01014,"tid":"56239616","type":"buy"},{"date":"1764813929","price":14522189,"amount":0.00986,"tid":"56239617","type":"buy"},{"date":"1764814044","price":14534805,"amount":0.0254,"tid":"56239618","type":"sell"},{"date":"1764814068","price":14533286,"amount":0.02384,"tid":"56239619","type":"sell"},{"date":"1764814198","price":14540212,"amount":0.0169,"tid":"56239620","type":"buy"},{"date":"1764814207","price":14542223,"amount":0.02186,"tid":"56239621","type":"buy"},{"date":"1764814342","price":14563140,"amount":0.005,"tid":"56239622","type":"buy"},{"date":"1764814342","price":14563140,"amount":0.003,"tid":"56239623","type":"buy"},{"date":"1764814378","price":14579999,"amount":0.01923,"tid":"56239624","type":"sell"},{"date":"1764814724","price":14584342,"amount":1.0e-5,"tid":"56239625","type":"buy"},{"date":"1764814724","price":14584344,"amount":1.0e-5,"tid":"56239626","type":"buy"},{"date":"1764814757","price":14591340,"amount":0.005,"tid":"56239627","type":"buy"},{"date":"1764814759","price":14591340,"amount":0.01,"tid":"56239628","type":"buy"},{"date":"1764814761","price":14591340,"amount":0.00783,"tid":"56239629","type":"buy"},{"date":"1764814761","price":14595966,"amount":0.00217,"tid":"56239630","type":"buy"},{"date":"1764814821","price":14621120,"amount":0.02104,"tid":"56239631","type":"buy"},{"date":"1764814846","price":14623258,"amount":0.0065,"tid":"56239632","type":"sell"},{"date":"1764814848","price":14618360,"amount":0.00507,"tid":"56239633","type":"buy"},{"date":"1764814877","price":14625019,"amount":0.01197,"tid":"56239634","type":"buy"},{"date":"1764814926","price":14634607,"amount":0.005,"tid":"56239635","type":"sell"},{"date":"1764814927","price":14634607,"amount":0.00797,"tid":"56239636","type":"sell"},{"date":"1764814928","price":14633298,"amount":0.01,"tid":"56239637","type":"sell"},{"date":"1764814931","price":14633298,"amount":0.0019,"tid":"56239638","type":"sell"},{"date":"1764814939","price":14633298,"amount":0.001,"tid":"56239639","type":"buy"},{"date":"1764814939","price":14633298,"amount":0.002,"tid":"56239640","type":"buy"},{"date":"1764814940","price":14634607,"amount":0.02,"tid":"56239641","type":"sell"},{"date":"1764814940","price":14634607,"amount":0.00485,"tid":"56239642","type":"sell"},{"date":"1764814985","price":14602205,"amount":0.02577,"tid":"56239643","type":"sell"},{"date":"1764814995","price":14599999,"amount":0.0102,"tid":"56239644","type":"sell"},{"date":"1764814996","price":14599999,"amount":0.001,"tid":"56239645","type":"sell"},{"date":"1764814997","price":14599999,"amount":0.005,"tid":"56239646","type":"sell"},{"date":"1764814998","price":14599999,"amount":0.001,"tid":"56239647","type":"sell"},{"date":"1764815001","price":14599999,"amount":0.004,"tid":"56239648","type":"sell"},{"date":"1764815002","price":14599999,"amount":0.00223,"tid":"56239649","type":"sell"},{"date":"1764815060","price":14597665,"amount":0.008,"tid":"56239650","type":"buy"},{"date":"1764815075","price":14606394,"amount":0.01869,"tid":"56239651","type":"buy"},{"date":"1764815276","price":14618236,"amount":0.02185,"tid":"56239652","type":"sell"},{"date":"1764815311","price":14616133,"amount":0.01823,"tid":"56239653","type":"sell"},{"date":"1764815329","price":14616133,"amount":0.00815,"tid":"56239654","type":"sell"},{"date":"1764815433","price":14604535,"amount":0.01688,"tid":"56239655","type":"sell"},{"date":"1764815442","price":14601949,"amount":0.01091,"tid":"56239656","type":"sell"},{"date":"1764815489","price":14598087,"amount":0.0114,"tid":"56239657","type":"sell"},{"date":"1764815511","price":14583001,"amount":0.01215,"tid":"56239658","type":"sell"},{"date":"1764815516","price":14583001,"amount":0.01635,"tid":"56239659","type":"sell"},{"date":"1764815827","price":14606192,"amount":0.0245,"tid":"56239660","type":"sell"},{"date":"1764815836","price":14606192,"amount":0.00539,"tid":"56239661","type":"sell"},{"date":"1764815945","price":14618359,"amount":0.02703,"tid":"56239662","type":"buy"},{"date":"1764816037","price":14629998,"amount":0.01164,"tid":"56239663","type":"sell"},{"date":"1764816046","price":14629998,"amount":0.00455,"tid":"56239664","type":"sell"},{"date":"1764816103","price":14619136,"amount":0.02082,"tid":"56239665","type":"sell"},{"date":"1764816114","price":14616850,"amount":0.01851,"tid":"56239666","type":"sell"},{"date":"1764816127","price":14616850,"amount":0.005,"tid":"56239667","type":"sell"},{"date":"1764816133","price":14616850,"amount":0.00099,"tid":"56239668","type":"sell"},{"date":"1764816143","price":14613999,"amount":0.01597,"tid":"56239669","type":"sell"},{"date":"1764816198","price":14611139,"amount":0.01007,"tid":"56239670","type":"buy"},{"date":"1764816248","price":14613066,"amount":0.01739,"tid":"56239671","type":"sell"},{"date":"1764816267","price":14609695,"amount":0.01053,"tid":"56239672","type":"sell"},{"date":"1764816422","price":14627763,"amount":0.005,"tid":"56239673","type":"sell"},{"date":"1764816427","price":14627763,"amount":0.005,"tid":"56239674","type":"sell"},{"date":"1764816428","price":14627763,"amount":0.002,"tid":"56239675","type":"sell"},{"date":"1764816432","price":14627763,"amount":0.005,"tid":"56239676","type":"sell"},{"date":"1764816433","price":14627763,"amount":0.001,"tid":"56239677","type":"sell"},{"date":"1764816436","price":14627763,"amount":0.001,"tid":"56239678","type":"sell"},{"date":"1764816436","price":14627763,"amount":0.001,"tid":"56239679","type":"sell"},{"date":"1764816436","price":14627763,"amount":0.003,"tid":"56239680","type":"sell"},{"date":"1764816437","price":14627763,"amount":0.005,"tid":"56239681","type":"sell"},{"date":"1764816438","price":14627763,"amount":0.004,"tid":"56239682","type":"sell"},{"date":"1764816441","price":14627763,"amount":0.00072,"tid":"56239683","type":"sell"},{"date":"1764816447","price":14613333,"amount":0.01912,"tid":"56239684","type":"buy"},{"date":"1764816481","price":14619543,"amount":0.001,"tid":"56239685","type":"sell"},{"date":"1764816482","price":14619543,"amount":0.01073,"tid":"56239686","type":"sell"},{"date":"1764816483","price":14619543,"amount":0.003,"tid":"56239687","type":"sell"},{"date":"1764816483","price":14619543,"amount":0.004,"tid":"56239688","type":"sell"},{"date":"1764816486","price":14619543,"amount":0.00029,"tid":"56239689","type":"sell"},{"date":"1764816510","price":14613211,"amount":0.01203,"tid":"56239690","type":"sell"}]