[{"date":"1764967182","price":13915380,"amount":0.02688,"tid":"56242363","type":"sell"},{"date":"1764967300","price":13912586,"amount":0.02069,"tid":"56242364","type":"sell"},{"date":"1764967310","price":13912586,"amount":0.00106,"tid":"56242365","type":"sell"},{"date":"1764967415","price":13907586,"amount":0.02088,"tid":"56242366","type":"sell"},{"date":"1764967504","price":13905554,"amount":0.01404,"tid":"56242367","type":"sell"},{"date":"1764967504","price":13901325,"amount":0.00348,"tid":"56242368","type":"sell"},{"date":"1764967512","price":13901325,"amount":0.01597,"tid":"56242369","type":"sell"},{"date":"1764967658","price":13900932,"amount":0.01674,"tid":"56242370","type":"sell"},{"date":"1764967678","price":13897552,"amount":0.01891,"tid":"56242371","type":"sell"},{"date":"1764967682","price":13891492,"amount":0.00257,"tid":"56242372","type":"buy"},{"date":"1764967765","price":13897673,"amount":0.01609,"tid":"56242373","type":"buy"},{"date":"1764967811","price":13901170,"amount":0.02035,"tid":"56242374","type":"sell"},{"date":"1764967857","price":13899020,"amount":0.01206,"tid":"56242375","type":"sell"},{"date":"1764967866","price":13899020,"amount":0.00877,"tid":"56242376","type":"sell"},{"date":"1764967870","price":13896847,"amount":0.01082,"tid":"56242377","type":"buy"},{"date":"1764967874","price":13897873,"amount":0.01177,"tid":"56242378","type":"sell"},{"date":"1764968033","price":13899140,"amount":0.001,"tid":"56242379","type":"buy"},{"date":"1764968036","price":13899140,"amount":0.003,"tid":"56242380","type":"buy"},{"date":"1764968037","price":13899140,"amount":0.00893,"tid":"56242381","type":"buy"},{"date":"1764968358","price":13904394,"amount":0.01182,"tid":"56242382","type":"sell"},{"date":"1764968395","price":13902846,"amount":0.01498,"tid":"56242383","type":"buy"},{"date":"1764968417","price":13904066,"amount":0.00595,"tid":"56242384","type":"sell"},{"date":"1764968513","price":13912671,"amount":0.01492,"tid":"56242385","type":"buy"},{"date":"1764968673","price":13916606,"amount":0.01981,"tid":"56242386","type":"sell"},{"date":"1764968726","price":13912758,"amount":0.01226,"tid":"56242387","type":"sell"},{"date":"1764968746","price":13908251,"amount":0.01469,"tid":"56242388","type":"sell"},{"date":"1764968823","price":13913969,"amount":0.01841,"tid":"56242389","type":"sell"},{"date":"1764968933","price":13920544,"amount":0.02705,"tid":"56242390","type":"sell"},{"date":"1764968952","price":13916732,"amount":0.02174,"tid":"56242391","type":"sell"},{"date":"1764968961","price":13916732,"amount":0.00102,"tid":"56242392","type":"sell"},{"date":"1764968961","price":13915544,"amount":0.02539,"tid":"56242393","type":"sell"},{"date":"1764969182","price":13913891,"amount":0.005,"tid":"56242394","type":"buy"},{"date":"1764969183","price":13913891,"amount":0.01,"tid":"56242395","type":"buy"},{"date":"1764969439","price":13925992,"amount":0.01368,"tid":"56242396","type":"sell"},{"date":"1764969446","price":13925992,"amount":0.00433,"tid":"56242397","type":"sell"},{"date":"1764969462","price":13924204,"amount":0.02597,"tid":"56242398","type":"sell"},{"date":"1764969472","price":13920356,"amount":0.01445,"tid":"56242399","type":"sell"},{"date":"1764969512","price":13918999,"amount":0.01517,"tid":"56242400","type":"sell"},{"date":"1764969531","price":13917684,"amount":0.01579,"tid":"56242401","type":"sell"},{"date":"1764969641","price":13923998,"amount":0.01359,"tid":"56242402","type":"sell"},{"date":"1764969842","price":13927299,"amount":0.01493,"tid":"56242403","type":"sell"},{"date":"1764969864","price":13925872,"amount":0.0117,"tid":"56242404","type":"sell"},{"date":"1764969970","price":13924110,"amount":0.01335,"tid":"56242405","type":"sell"},{"date":"1764970387","price":13920324,"amount":0.005,"tid":"56242406","type":"sell"},{"date":"1764970390","price":13920324,"amount":0.00799,"tid":"56242407","type":"sell"},{"date":"1764970555","price":13912795,"amount":0.01713,"tid":"56242408","type":"sell"},{"date":"1764970565","price":13911481,"amount":0.01066,"tid":"56242409","type":"sell"},{"date":"1764970574","price":13911481,"amount":0.01289,"tid":"56242410","type":"sell"},{"date":"1764970574","price":13908976,"amount":0.00519,"tid":"56242411","type":"sell"},{"date":"1764970582","price":13908976,"amount":0.01196,"tid":"56242412","type":"sell"},{"date":"1764970649","price":13908020,"amount":0.01886,"tid":"56242413","type":"sell"},{"date":"1764970658","price":13908020,"amount":0.00552,"tid":"56242414","type":"sell"},{"date":"1764970677","price":13906301,"amount":0.01334,"tid":"56242415","type":"sell"},{"date":"1764970698","price":13903361,"amount":0.02263,"tid":"56242416","type":"sell"},{"date":"1764970793","price":13900800,"amount":0.02278,"tid":"56242417","type":"sell"},{"date":"1764970802","price":13900800,"amount":0.0046,"tid":"56242418","type":"sell"},{"date":"1764971252","price":13899000,"amount":0.01,"tid":"56242419","type":"sell"},{"date":"1764971254","price":13899000,"amount":0.01442,"tid":"56242420","type":"sell"},{"date":"1764971273","price":13897799,"amount":0.01217,"tid":"56242421","type":"sell"},{"date":"1764971339","price":13892152,"amount":0.01769,"tid":"56242422","type":"sell"},{"date":"1764971399","price":13890725,"amount":0.01257,"tid":"56242423","type":"sell"},{"date":"1764971461","price":13886289,"amount":0.01,"tid":"56242424","type":"sell"},{"date":"1764971463","price":13886289,"amount":0.01457,"tid":"56242425","type":"sell"},{"date":"1764971483","price":13881289,"amount":0.01132,"tid":"56242426","type":"sell"},{"date":"1764971505","price":13879999,"amount":0.02106,"tid":"56242427","type":"sell"},{"date":"1764971787","price":13884610,"amount":0.01,"tid":"56242428","type":"buy"},{"date":"1764971790","price":13888967,"amount":0.01228,"tid":"56242429","type":"buy"},{"date":"1764971796","price":13888967,"amount":0.01765,"tid":"56242430","type":"buy"},{"date":"1764971887","price":13889488,"amount":0.00354,"tid":"56242431","type":"sell"},{"date":"1764972031","price":13884490,"amount":0.01,"tid":"56242432","type":"sell"},{"date":"1764972031","price":13884490,"amount":0.0059,"tid":"56242433","type":"sell"},{"date":"1764972033","price":13882769,"amount":0.005,"tid":"56242434","type":"sell"},{"date":"1764972033","price":13882769,"amount":0.002,"tid":"56242435","type":"sell"},{"date":"1764972033","price":13882769,"amount":0.01,"tid":"56242436","type":"sell"},{"date":"1764972036","price":13882769,"amount":0.00836,"tid":"56242437","type":"sell"},{"date":"1764972107","price":13860236,"amount":0.01886,"tid":"56242438","type":"sell"},{"date":"1764972139","price":13859218,"amount":0.01074,"tid":"56242439","type":"sell"},{"date":"1764972166","price":13856588,"amount":0.01117,"tid":"56242440","type":"sell"},{"date":"1764972178","price":13854291,"amount":0.01882,"tid":"56242441","type":"sell"},{"date":"1764972184","price":13854291,"amount":0.00669,"tid":"56242442","type":"sell"},{"date":"1764972669","price":13879918,"amount":0.01516,"tid":"56242443","type":"sell"},{"date":"1764972670","price":13879918,"amount":0.01,"tid":"56242444","type":"sell"},{"date":"1764972671","price":13879918,"amount":0.00344,"tid":"56242445","type":"sell"},{"date":"1764972691","price":13875401,"amount":0.01817,"tid":"56242446","type":"sell"},{"date":"1764972752","price":13866272,"amount":0.01017,"tid":"56242447","type":"sell"},{"date":"1764972762","price":13866272,"amount":0.00682,"tid":"56242448","type":"sell"},{"date":"1764972817","price":13862478,"amount":0.005,"tid":"56242449","type":"sell"},{"date":"1764972818","price":13862478,"amount":0.01039,"tid":"56242450","type":"sell"},{"date":"1764972850","price":13849258,"amount":0.01211,"tid":"56242451","type":"sell"},{"date":"1764972907","price":13845632,"amount":0.00294,"tid":"56242452","type":"buy"},{"date":"1764972937","price":13858497,"amount":0.01675,"tid":"56242453","type":"buy"},{"date":"1764972944","price":13865723,"amount":0.02592,"tid":"56242454","type":"buy"},{"date":"1764973199","price":13877344,"amount":0.01456,"tid":"56242455","type":"buy"},{"date":"1764973204","price":13877344,"amount":0.0111,"tid":"56242456","type":"buy"},{"date":"1764973917","price":13894642,"amount":0.01929,"tid":"56242457","type":"buy"},{"date":"1764973922","price":13894642,"amount":0.00119,"tid":"56242458","type":"buy"},{"date":"1764974001","price":13895358,"amount":0.02124,"tid":"56242459","type":"sell"},{"date":"1764974048","price":13880294,"amount":0.02018,"tid":"56242460","type":"sell"},{"date":"1764974067","price":13876725,"amount":0.01665,"tid":"56242461","type":"sell"},{"date":"1764974153","price":13882145,"amount":0.01215,"tid":"56242462","type":"buy"}]