[{"date":"1763764847","price":13241646,"amount":0.02219,"tid":"56220544","type":"sell"},{"date":"1763764882","price":13239371,"amount":0.02106,"tid":"56220545","type":"sell"},{"date":"1763764884","price":13224651,"amount":0.00874,"tid":"56220546","type":"buy"},{"date":"1763764969","price":13241586,"amount":0.01492,"tid":"56220547","type":"sell"},{"date":"1763765062","price":13242542,"amount":0.01005,"tid":"56220548","type":"buy"},{"date":"1763765067","price":13242542,"amount":0.01119,"tid":"56220549","type":"buy"},{"date":"1763765073","price":13242542,"amount":0.00385,"tid":"56220550","type":"buy"},{"date":"1763765103","price":13249160,"amount":0.0059,"tid":"56220551","type":"buy"},{"date":"1763765103","price":13249160,"amount":0.01,"tid":"56220552","type":"buy"},{"date":"1763765103","price":13249160,"amount":0.00814,"tid":"56220553","type":"buy"},{"date":"1763765135","price":13273000,"amount":0.02,"tid":"56220554","type":"buy"},{"date":"1763765154","price":13295421,"amount":0.01817,"tid":"56220555","type":"buy"},{"date":"1763765161","price":13297626,"amount":0.00035,"tid":"56220556","type":"sell"},{"date":"1763765207","price":13275738,"amount":0.01017,"tid":"56220557","type":"sell"},{"date":"1763765237","price":13267408,"amount":0.02,"tid":"56220558","type":"sell"},{"date":"1763765238","price":13267408,"amount":0.00063,"tid":"56220559","type":"sell"},{"date":"1763765243","price":13261672,"amount":0.01,"tid":"56220560","type":"sell"},{"date":"1763765243","price":13261672,"amount":0.0053,"tid":"56220561","type":"sell"},{"date":"1763765248","price":13261672,"amount":0.00037,"tid":"56220562","type":"sell"},{"date":"1763765281","price":13249626,"amount":0.02,"tid":"56220563","type":"sell"},{"date":"1763765282","price":13249626,"amount":0.00953,"tid":"56220564","type":"sell"},{"date":"1763765282","price":13245479,"amount":0.01891,"tid":"56220565","type":"sell"},{"date":"1763765313","price":13233272,"amount":0.001,"tid":"56220566","type":"buy"},{"date":"1763765470","price":13249997,"amount":0.02,"tid":"56220567","type":"sell"},{"date":"1763765470","price":13249997,"amount":0.00131,"tid":"56220568","type":"sell"},{"date":"1763765547","price":13229596,"amount":0.02463,"tid":"56220569","type":"sell"},{"date":"1763765602","price":13216425,"amount":0.01053,"tid":"56220570","type":"sell"},{"date":"1763765612","price":13216425,"amount":0.00214,"tid":"56220571","type":"sell"},{"date":"1763765852","price":13235867,"amount":0.02055,"tid":"56220572","type":"sell"},{"date":"1763765874","price":13233711,"amount":0.02652,"tid":"56220573","type":"sell"},{"date":"1763765934","price":13225112,"amount":0.01634,"tid":"56220574","type":"sell"},{"date":"1763765945","price":13218648,"amount":0.01707,"tid":"56220575","type":"sell"},{"date":"1763765972","price":13209600,"amount":0.02306,"tid":"56220576","type":"sell"},{"date":"1763765991","price":13209600,"amount":0.00147,"tid":"56220577","type":"sell"},{"date":"1763765993","price":13200121,"amount":0.01814,"tid":"56220578","type":"buy"},{"date":"1763766055","price":13202999,"amount":0.01759,"tid":"56220579","type":"sell"},{"date":"1763766108","price":13199999,"amount":0.01551,"tid":"56220580","type":"sell"},{"date":"1763766131","price":13191344,"amount":0.01304,"tid":"56220581","type":"sell"},{"date":"1763766164","price":13187968,"amount":0.01379,"tid":"56220582","type":"sell"},{"date":"1763766219","price":13188679,"amount":0.01821,"tid":"56220583","type":"buy"},{"date":"1763766240","price":13189998,"amount":0.00787,"tid":"56220584","type":"sell"},{"date":"1763766310","price":13198513,"amount":0.01315,"tid":"56220585","type":"buy"},{"date":"1763766328","price":13200390,"amount":0.0173,"tid":"56220586","type":"sell"},{"date":"1763766347","price":13191953,"amount":0.01904,"tid":"56220587","type":"sell"},{"date":"1763766417","price":13189476,"amount":0.01035,"tid":"56220588","type":"sell"},{"date":"1763766502","price":13179774,"amount":0.01799,"tid":"56220589","type":"sell"},{"date":"1763766535","price":13181844,"amount":0.02861,"tid":"56220590","type":"buy"},{"date":"1763766628","price":13187174,"amount":0.016,"tid":"56220591","type":"buy"},{"date":"1763766729","price":13201041,"amount":0.01687,"tid":"56220592","type":"buy"},{"date":"1763766967","price":13225234,"amount":0.01,"tid":"56220593","type":"buy"},{"date":"1763766967","price":13225234,"amount":0.01,"tid":"56220594","type":"buy"},{"date":"1763766973","price":13232414,"amount":0.01699,"tid":"56220595","type":"buy"},{"date":"1763767016","price":13237049,"amount":0.02235,"tid":"56220596","type":"buy"},{"date":"1763767229","price":13259782,"amount":0.02787,"tid":"56220597","type":"sell"},{"date":"1763767233","price":13257673,"amount":0.00107,"tid":"56220598","type":"buy"},{"date":"1763767262","price":13257940,"amount":0.01,"tid":"56220599","type":"buy"},{"date":"1763767273","price":13262960,"amount":0.01,"tid":"56220600","type":"buy"},{"date":"1763767289","price":13267980,"amount":0.01656,"tid":"56220601","type":"buy"},{"date":"1763767293","price":13267980,"amount":0.0039,"tid":"56220602","type":"buy"},{"date":"1763767350","price":13284779,"amount":0.01718,"tid":"56220603","type":"sell"},{"date":"1763767473","price":13281970,"amount":0.02802,"tid":"56220604","type":"sell"},{"date":"1763767530","price":13273322,"amount":0.01243,"tid":"56220605","type":"sell"},{"date":"1763767627","price":13284779,"amount":0.01691,"tid":"56220606","type":"sell"},{"date":"1763767659","price":13280322,"amount":0.01893,"tid":"56220607","type":"buy"},{"date":"1763767712","price":13288060,"amount":0.01,"tid":"56220608","type":"buy"},{"date":"1763767832","price":13309733,"amount":0.01665,"tid":"56220609","type":"sell"},{"date":"1763767849","price":13303677,"amount":0.01378,"tid":"56220610","type":"buy"},{"date":"1763767964","price":13318058,"amount":0.02049,"tid":"56220611","type":"sell"},{"date":"1763768011","price":13307706,"amount":0.01387,"tid":"56220612","type":"sell"},{"date":"1763768045","price":13310841,"amount":0.01201,"tid":"56220613","type":"buy"},{"date":"1763768090","price":13319998,"amount":0.01522,"tid":"56220614","type":"sell"},{"date":"1763768110","price":13318115,"amount":0.0159,"tid":"56220615","type":"sell"},{"date":"1763768133","price":13314774,"amount":0.01603,"tid":"56220616","type":"sell"},{"date":"1763768170","price":13311802,"amount":0.01253,"tid":"56220617","type":"sell"},{"date":"1763768183","price":13309435,"amount":0.0039,"tid":"56220618","type":"sell"},{"date":"1763768183","price":13309435,"amount":0.01,"tid":"56220619","type":"sell"},{"date":"1763768184","price":13309435,"amount":0.0016,"tid":"56220620","type":"sell"},{"date":"1763768186","price":13309435,"amount":0.01058,"tid":"56220621","type":"sell"},{"date":"1763768207","price":13300754,"amount":0.02135,"tid":"56220622","type":"sell"},{"date":"1763768366","price":13306273,"amount":0.01112,"tid":"56220623","type":"buy"},{"date":"1763768371","price":13317090,"amount":0.00145,"tid":"56220624","type":"buy"},{"date":"1763768474","price":13311413,"amount":0.01041,"tid":"56220625","type":"buy"},{"date":"1763768495","price":13320120,"amount":0.0039,"tid":"56220626","type":"buy"},{"date":"1763768496","price":13320120,"amount":0.0039,"tid":"56220627","type":"buy"},{"date":"1763768504","price":13320120,"amount":0.00453,"tid":"56220628","type":"buy"},{"date":"1763768514","price":13323536,"amount":0.02326,"tid":"56220629","type":"buy"},{"date":"1763768583","price":13336734,"amount":0.007,"tid":"56220630","type":"buy"},{"date":"1763768746","price":13343280,"amount":0.01,"tid":"56220631","type":"buy"},{"date":"1763768746","price":13343280,"amount":0.01,"tid":"56220632","type":"buy"},{"date":"1763768781","price":13357115,"amount":0.01015,"tid":"56220633","type":"sell"},{"date":"1763768790","price":13357115,"amount":0.01819,"tid":"56220634","type":"sell"},{"date":"1763768828","price":13350270,"amount":0.02039,"tid":"56220635","type":"sell"},{"date":"1763768846","price":13345052,"amount":0.006,"tid":"56220636","type":"sell"},{"date":"1763768848","price":13345052,"amount":0.01379,"tid":"56220637","type":"sell"},{"date":"1763769009","price":13332844,"amount":0.01942,"tid":"56220638","type":"sell"},{"date":"1763769056","price":13329489,"amount":0.0018,"tid":"56220639","type":"sell"},{"date":"1763769057","price":13329489,"amount":0.01251,"tid":"56220640","type":"sell"},{"date":"1763769058","price":13329489,"amount":0.00051,"tid":"56220641","type":"sell"},{"date":"1763769068","price":13320784,"amount":0.01172,"tid":"56220642","type":"sell"},{"date":"1763769209","price":13323096,"amount":0.01793,"tid":"56220643","type":"sell"}]