[{"date":"1764354666","price":14223472,"amount":0.01,"tid":"56230153","type":"sell"},{"date":"1764354666","price":14223472,"amount":0.01,"tid":"56230154","type":"sell"},{"date":"1764354666","price":14223472,"amount":0.005,"tid":"56230155","type":"sell"},{"date":"1764354672","price":14223472,"amount":0.00122,"tid":"56230156","type":"sell"},{"date":"1764354677","price":14212336,"amount":0.01024,"tid":"56230157","type":"sell"},{"date":"1764354687","price":14212336,"amount":0.01094,"tid":"56230158","type":"sell"},{"date":"1764355025","price":14211713,"amount":0.01697,"tid":"56230159","type":"sell"},{"date":"1764355034","price":14211713,"amount":0.0065,"tid":"56230160","type":"sell"},{"date":"1764355260","price":14225250,"amount":0.02004,"tid":"56230161","type":"sell"},{"date":"1764355287","price":14220914,"amount":0.01033,"tid":"56230162","type":"sell"},{"date":"1764355296","price":14220914,"amount":0.01252,"tid":"56230163","type":"sell"},{"date":"1764355303","price":14220914,"amount":0.00638,"tid":"56230164","type":"sell"},{"date":"1764355601","price":14224650,"amount":0.005,"tid":"56230165","type":"buy"},{"date":"1764355877","price":14235278,"amount":0.01458,"tid":"56230166","type":"sell"},{"date":"1764356093","price":14220000,"amount":0.01454,"tid":"56230167","type":"sell"},{"date":"1764356153","price":14210626,"amount":0.01286,"tid":"56230168","type":"sell"},{"date":"1764356158","price":14210626,"amount":0.0093,"tid":"56230169","type":"sell"},{"date":"1764356172","price":14207196,"amount":0.01206,"tid":"56230170","type":"sell"},{"date":"1764356177","price":14207196,"amount":0.00957,"tid":"56230171","type":"sell"},{"date":"1764356327","price":14211198,"amount":0.02157,"tid":"56230172","type":"sell"},{"date":"1764356393","price":14211320,"amount":0.01,"tid":"56230173","type":"buy"},{"date":"1764356393","price":14211320,"amount":0.01,"tid":"56230174","type":"buy"},{"date":"1764356530","price":14233434,"amount":0.001,"tid":"56230175","type":"buy"},{"date":"1764357013","price":14241159,"amount":0.01381,"tid":"56230176","type":"sell"},{"date":"1764357214","price":14237921,"amount":0.001,"tid":"56230177","type":"buy"},{"date":"1764357386","price":14238312,"amount":0.01165,"tid":"56230178","type":"sell"},{"date":"1764357659","price":14243063,"amount":0.001,"tid":"56230179","type":"buy"},{"date":"1764358278","price":14267634,"amount":0.02101,"tid":"56230180","type":"sell"},{"date":"1764358324","price":14265513,"amount":0.003,"tid":"56230181","type":"sell"},{"date":"1764358325","price":14265513,"amount":0.02,"tid":"56230182","type":"sell"},{"date":"1764358326","price":14265513,"amount":0.00331,"tid":"56230183","type":"sell"},{"date":"1764358468","price":14260784,"amount":0.01628,"tid":"56230184","type":"sell"},{"date":"1764358494","price":14259390,"amount":0.01162,"tid":"56230185","type":"sell"},{"date":"1764358503","price":14259390,"amount":0.00424,"tid":"56230186","type":"sell"},{"date":"1764358602","price":14258152,"amount":0.003,"tid":"56230187","type":"buy"},{"date":"1764358603","price":14258152,"amount":0.00513,"tid":"56230188","type":"buy"},{"date":"1764358606","price":14258295,"amount":0.01487,"tid":"56230189","type":"sell"},{"date":"1764358617","price":14258152,"amount":0.001,"tid":"56230190","type":"buy"},{"date":"1764359384","price":14276414,"amount":0.0203,"tid":"56230191","type":"sell"},{"date":"1764359458","price":14269368,"amount":0.02019,"tid":"56230192","type":"sell"},{"date":"1764360068","price":14269705,"amount":0.01686,"tid":"56230193","type":"sell"},{"date":"1764360085","price":14261863,"amount":0.02154,"tid":"56230194","type":"sell"},{"date":"1764360124","price":14258038,"amount":0.01088,"tid":"56230195","type":"sell"},{"date":"1764360217","price":14254779,"amount":0.01998,"tid":"56230196","type":"sell"},{"date":"1764360227","price":14252370,"amount":0.02293,"tid":"56230197","type":"sell"},{"date":"1764360267","price":14249075,"amount":0.01,"tid":"56230198","type":"sell"},{"date":"1764360282","price":14249075,"amount":0.01009,"tid":"56230199","type":"sell"},{"date":"1764360287","price":14249075,"amount":0.00218,"tid":"56230200","type":"sell"},{"date":"1764360302","price":14244765,"amount":0.01062,"tid":"56230201","type":"sell"},{"date":"1764360311","price":14244765,"amount":0.01401,"tid":"56230202","type":"sell"},{"date":"1764361158","price":14253547,"amount":0.01,"tid":"56230203","type":"buy"},{"date":"1764361174","price":14261585,"amount":0.001,"tid":"56230204","type":"buy"},{"date":"1764361946","price":14276051,"amount":0.0178,"tid":"56230205","type":"sell"},{"date":"1764362113","price":14272186,"amount":0.0117,"tid":"56230206","type":"sell"},{"date":"1764362115","price":14272043,"amount":0.0083,"tid":"56230207","type":"buy"},{"date":"1764362117","price":14272186,"amount":0.004,"tid":"56230208","type":"sell"},{"date":"1764362118","price":14272186,"amount":0.003,"tid":"56230209","type":"sell"},{"date":"1764362282","price":14272186,"amount":0.0038,"tid":"56230210","type":"sell"},{"date":"1764362284","price":14269186,"amount":0.0012,"tid":"56230211","type":"buy"},{"date":"1764362284","price":14272186,"amount":0.003,"tid":"56230212","type":"buy"},{"date":"1764362284","price":14272186,"amount":0.001,"tid":"56230213","type":"buy"},{"date":"1764362287","price":14272186,"amount":0.0169,"tid":"56230214","type":"sell"},{"date":"1764362288","price":14272043,"amount":0.0031,"tid":"56230215","type":"buy"},{"date":"1764362288","price":14272186,"amount":0.004,"tid":"56230216","type":"buy"},{"date":"1764362446","price":14270683,"amount":0.01061,"tid":"56230217","type":"sell"},{"date":"1764362474","price":14270140,"amount":0.01,"tid":"56230218","type":"sell"},{"date":"1764362502","price":14262750,"amount":0.01524,"tid":"56230219","type":"sell"},{"date":"1764363260","price":14269261,"amount":0.0126,"tid":"56230220","type":"sell"},{"date":"1764363269","price":14269261,"amount":0.00317,"tid":"56230221","type":"sell"},{"date":"1764363294","price":14265647,"amount":0.01553,"tid":"56230222","type":"sell"},{"date":"1764363303","price":14263670,"amount":0.01342,"tid":"56230223","type":"sell"},{"date":"1764363317","price":14263446,"amount":0.01238,"tid":"56230224","type":"buy"},{"date":"1764363533","price":14263792,"amount":0.003,"tid":"56230225","type":"buy"},{"date":"1764363534","price":14263792,"amount":0.01597,"tid":"56230226","type":"buy"},{"date":"1764363536","price":14263935,"amount":0.00403,"tid":"56230227","type":"sell"},{"date":"1764363538","price":14263792,"amount":0.001,"tid":"56230228","type":"buy"},{"date":"1764363538","price":14263792,"amount":0.004,"tid":"56230229","type":"buy"},{"date":"1764363539","price":14263792,"amount":0.01121,"tid":"56230230","type":"buy"},{"date":"1764363543","price":14269383,"amount":0.01778,"tid":"56230231","type":"buy"},{"date":"1764364577","price":14277998,"amount":0.01,"tid":"56230232","type":"sell"},{"date":"1764364577","price":14277998,"amount":0.005,"tid":"56230233","type":"sell"},{"date":"1764364583","price":14277998,"amount":0.00651,"tid":"56230234","type":"sell"},{"date":"1764364587","price":14277855,"amount":0.01349,"tid":"56230235","type":"buy"},{"date":"1764364587","price":14277998,"amount":0.001,"tid":"56230236","type":"buy"},{"date":"1764364589","price":14277998,"amount":0.003,"tid":"56230237","type":"sell"},{"date":"1764364589","price":14277998,"amount":0.001,"tid":"56230238","type":"sell"},{"date":"1764364592","price":14277998,"amount":0.005,"tid":"56230239","type":"sell"},{"date":"1764364592","price":14277998,"amount":0.001,"tid":"56230240","type":"sell"},{"date":"1764364593","price":14277998,"amount":0.00512,"tid":"56230241","type":"sell"},{"date":"1764364618","price":14274609,"amount":0.01718,"tid":"56230242","type":"sell"},{"date":"1764364622","price":14271609,"amount":0.005,"tid":"56230243","type":"buy"},{"date":"1764364643","price":14271839,"amount":0.01193,"tid":"56230244","type":"sell"},{"date":"1764364687","price":14268665,"amount":0.005,"tid":"56230245","type":"sell"},{"date":"1764364690","price":14268665,"amount":0.02453,"tid":"56230246","type":"sell"},{"date":"1764364702","price":14266114,"amount":0.003,"tid":"56230247","type":"sell"},{"date":"1764364702","price":14266114,"amount":0.005,"tid":"56230248","type":"sell"},{"date":"1764364703","price":14266114,"amount":0.001,"tid":"56230249","type":"sell"},{"date":"1764364703","price":14266114,"amount":0.01417,"tid":"56230250","type":"sell"},{"date":"1764364727","price":14260038,"amount":0.01721,"tid":"56230251","type":"sell"},{"date":"1764365462","price":14265971,"amount":0.00583,"tid":"56230252","type":"buy"}]