[{"date":"1764208692","price":14225019,"amount":0.005,"tid":"56228160","type":"buy"},{"date":"1764208842","price":14257025,"amount":0.01615,"tid":"56228161","type":"sell"},{"date":"1764208866","price":14252229,"amount":0.01078,"tid":"56228162","type":"sell"},{"date":"1764208872","price":14244696,"amount":0.021,"tid":"56228163","type":"sell"},{"date":"1764208888","price":14244696,"amount":0.0043,"tid":"56228164","type":"sell"},{"date":"1764208912","price":14233676,"amount":0.01237,"tid":"56228165","type":"sell"},{"date":"1764208931","price":14227842,"amount":0.01067,"tid":"56228166","type":"sell"},{"date":"1764209035","price":14223092,"amount":0.02099,"tid":"56228167","type":"sell"},{"date":"1764209044","price":14219313,"amount":0.01547,"tid":"56228168","type":"sell"},{"date":"1764209123","price":14214213,"amount":0.01047,"tid":"56228169","type":"sell"},{"date":"1764209203","price":14218574,"amount":0.02039,"tid":"56228170","type":"buy"},{"date":"1764209297","price":14235470,"amount":0.02267,"tid":"56228171","type":"buy"},{"date":"1764209357","price":14238892,"amount":0.02576,"tid":"56228172","type":"sell"},{"date":"1764209417","price":14237709,"amount":0.01105,"tid":"56228173","type":"sell"},{"date":"1764209417","price":14234843,"amount":0.01059,"tid":"56228174","type":"sell"},{"date":"1764209510","price":14244081,"amount":0.01167,"tid":"56228175","type":"sell"},{"date":"1764209539","price":14239129,"amount":0.01569,"tid":"56228176","type":"sell"},{"date":"1764209560","price":14232514,"amount":0.02558,"tid":"56228177","type":"sell"},{"date":"1764209568","price":14230793,"amount":0.01622,"tid":"56228178","type":"sell"},{"date":"1764209574","price":14230793,"amount":0.00244,"tid":"56228179","type":"sell"},{"date":"1764209715","price":14239099,"amount":0.01309,"tid":"56228180","type":"sell"},{"date":"1764209951","price":14249998,"amount":0.0115,"tid":"56228181","type":"sell"},{"date":"1764209969","price":14249998,"amount":0.01331,"tid":"56228182","type":"sell"},{"date":"1764209969","price":14246677,"amount":0.01429,"tid":"56228183","type":"sell"},{"date":"1764209977","price":14241594,"amount":0.01324,"tid":"56228184","type":"sell"},{"date":"1764209983","price":14241594,"amount":0.0158,"tid":"56228185","type":"sell"},{"date":"1764210068","price":14265041,"amount":0.02,"tid":"56228186","type":"buy"},{"date":"1764210131","price":14269756,"amount":0.01234,"tid":"56228187","type":"sell"},{"date":"1764210140","price":14269756,"amount":0.00029,"tid":"56228188","type":"sell"},{"date":"1764210195","price":14264716,"amount":0.01325,"tid":"56228189","type":"sell"},{"date":"1764210215","price":14261340,"amount":0.0191,"tid":"56228190","type":"sell"},{"date":"1764210428","price":14287424,"amount":0.01,"tid":"56228191","type":"sell"},{"date":"1764210464","price":14289488,"amount":0.01006,"tid":"56228192","type":"sell"},{"date":"1764210467","price":14287546,"amount":0.00151,"tid":"56228193","type":"buy"},{"date":"1764210590","price":14302100,"amount":0.01356,"tid":"56228194","type":"buy"},{"date":"1764210611","price":14309119,"amount":0.01526,"tid":"56228195","type":"buy"},{"date":"1764210630","price":14309998,"amount":0.00484,"tid":"56228196","type":"sell"},{"date":"1764210748","price":14324897,"amount":0.01365,"tid":"56228197","type":"sell"},{"date":"1764210770","price":14320976,"amount":0.01447,"tid":"56228198","type":"sell"},{"date":"1764210790","price":14320136,"amount":0.0219,"tid":"56228199","type":"sell"},{"date":"1764210798","price":14320136,"amount":0.00805,"tid":"56228200","type":"sell"},{"date":"1764210798","price":14314285,"amount":0.01516,"tid":"56228201","type":"sell"},{"date":"1764210894","price":14309999,"amount":0.01301,"tid":"56228202","type":"sell"},{"date":"1764210927","price":14302100,"amount":0.01437,"tid":"56228203","type":"buy"},{"date":"1764210936","price":14304857,"amount":0.01493,"tid":"56228204","type":"sell"},{"date":"1764210998","price":14313443,"amount":0.01825,"tid":"56228205","type":"sell"},{"date":"1764211224","price":14328899,"amount":0.02711,"tid":"56228206","type":"sell"},{"date":"1764211235","price":14328899,"amount":0.002,"tid":"56228207","type":"sell"},{"date":"1764211459","price":14360218,"amount":0.0176,"tid":"56228208","type":"buy"},{"date":"1764211541","price":14367499,"amount":0.01,"tid":"56228209","type":"sell"},{"date":"1764211559","price":14367499,"amount":0.01,"tid":"56228210","type":"sell"},{"date":"1764211559","price":14367499,"amount":0.00567,"tid":"56228211","type":"sell"},{"date":"1764211559","price":14364831,"amount":0.01433,"tid":"56228212","type":"sell"},{"date":"1764211562","price":14364831,"amount":0.005,"tid":"56228213","type":"sell"},{"date":"1764211562","price":14364831,"amount":0.00694,"tid":"56228214","type":"sell"},{"date":"1764211569","price":14362218,"amount":0.01,"tid":"56228215","type":"sell"},{"date":"1764211570","price":14362218,"amount":0.01301,"tid":"56228216","type":"sell"},{"date":"1764211647","price":14365695,"amount":0.01636,"tid":"56228217","type":"buy"},{"date":"1764211700","price":14369283,"amount":0.01,"tid":"56228218","type":"sell"},{"date":"1764211700","price":14369283,"amount":0.01187,"tid":"56228219","type":"sell"},{"date":"1764211708","price":14353227,"amount":0.01216,"tid":"56228220","type":"sell"},{"date":"1764211714","price":14353227,"amount":0.00578,"tid":"56228221","type":"sell"},{"date":"1764211854","price":14370118,"amount":0.01608,"tid":"56228222","type":"buy"},{"date":"1764211887","price":14374233,"amount":0.005,"tid":"56228223","type":"sell"},{"date":"1764211902","price":14370075,"amount":0.01392,"tid":"56228224","type":"sell"},{"date":"1764211911","price":14370075,"amount":0.0095,"tid":"56228225","type":"sell"},{"date":"1764211911","price":14367238,"amount":0.00622,"tid":"56228226","type":"sell"},{"date":"1764211919","price":14367238,"amount":0.01375,"tid":"56228227","type":"sell"},{"date":"1764211931","price":14366590,"amount":0.00938,"tid":"56228228","type":"buy"},{"date":"1764212015","price":14377753,"amount":0.02256,"tid":"56228229","type":"sell"},{"date":"1764212060","price":14375675,"amount":0.01243,"tid":"56228230","type":"sell"},{"date":"1764212074","price":14369999,"amount":0.01849,"tid":"56228231","type":"sell"},{"date":"1764212079","price":14359587,"amount":0.01,"tid":"56228232","type":"sell"},{"date":"1764212132","price":14340851,"amount":0.001,"tid":"56228233","type":"sell"},{"date":"1764212132","price":14340851,"amount":0.005,"tid":"56228234","type":"sell"},{"date":"1764212133","price":14340851,"amount":0.001,"tid":"56228235","type":"sell"},{"date":"1764212135","price":14340851,"amount":0.003,"tid":"56228236","type":"sell"},{"date":"1764212135","price":14340851,"amount":0.001,"tid":"56228237","type":"sell"},{"date":"1764212136","price":14340851,"amount":0.00299,"tid":"56228238","type":"sell"},{"date":"1764212171","price":14329567,"amount":0.01,"tid":"56228239","type":"sell"},{"date":"1764212172","price":14326584,"amount":0.005,"tid":"56228240","type":"sell"},{"date":"1764212177","price":14326584,"amount":0.001,"tid":"56228241","type":"sell"},{"date":"1764212178","price":14326584,"amount":0.01986,"tid":"56228242","type":"sell"},{"date":"1764212207","price":14318334,"amount":0.01951,"tid":"56228243","type":"sell"},{"date":"1764212252","price":14318952,"amount":0.005,"tid":"56228244","type":"sell"},{"date":"1764212254","price":14318952,"amount":0.004,"tid":"56228245","type":"sell"},{"date":"1764212254","price":14318952,"amount":0.002,"tid":"56228246","type":"sell"},{"date":"1764212254","price":14318952,"amount":0.001,"tid":"56228247","type":"sell"},{"date":"1764212255","price":14318952,"amount":0.00033,"tid":"56228248","type":"sell"},{"date":"1764212279","price":14304999,"amount":0.0194,"tid":"56228249","type":"sell"},{"date":"1764212299","price":14300120,"amount":0.00162,"tid":"56228250","type":"buy"},{"date":"1764212303","price":14300221,"amount":0.01738,"tid":"56228251","type":"sell"},{"date":"1764212317","price":14300120,"amount":0.00144,"tid":"56228252","type":"buy"},{"date":"1764212404","price":14309837,"amount":0.01,"tid":"56228253","type":"sell"},{"date":"1764212412","price":14309837,"amount":0.00388,"tid":"56228254","type":"sell"},{"date":"1764212416","price":14309694,"amount":0.02,"tid":"56228255","type":"buy"},{"date":"1764212418","price":14309837,"amount":0.0001,"tid":"56228256","type":"sell"},{"date":"1764212423","price":14298353,"amount":0.01475,"tid":"56228257","type":"buy"},{"date":"1764212432","price":14298353,"amount":0.0049,"tid":"56228258","type":"buy"},{"date":"1764212510","price":14307004,"amount":0.02147,"tid":"56228259","type":"sell"}]