[{"date":"1765670618","price":14091656,"amount":0.0023,"tid":"56251768","type":"sell"},{"date":"1765670618","price":14086999,"amount":0.0077,"tid":"56251769","type":"sell"},{"date":"1765670631","price":14086999,"amount":0.01058,"tid":"56251770","type":"sell"},{"date":"1765670631","price":14086999,"amount":0.00597,"tid":"56251771","type":"sell"},{"date":"1765670735","price":14081135,"amount":0.0133,"tid":"56251772","type":"sell"},{"date":"1765670740","price":14081135,"amount":0.01226,"tid":"56251773","type":"sell"},{"date":"1765671638","price":14099671,"amount":0.01042,"tid":"56251774","type":"buy"},{"date":"1765671755","price":14099997,"amount":0.00755,"tid":"56251775","type":"sell"},{"date":"1765672345","price":14100119,"amount":0.01004,"tid":"56251776","type":"buy"},{"date":"1765672360","price":14107830,"amount":0.01791,"tid":"56251777","type":"buy"},{"date":"1765672497","price":14119314,"amount":0.01006,"tid":"56251778","type":"buy"},{"date":"1765672823","price":14121086,"amount":0.02065,"tid":"56251779","type":"sell"},{"date":"1765673077","price":14116360,"amount":0.011,"tid":"56251780","type":"buy"},{"date":"1765673255","price":14124998,"amount":0.02099,"tid":"56251781","type":"sell"},{"date":"1765673263","price":14124998,"amount":0.00328,"tid":"56251782","type":"sell"},{"date":"1765673468","price":14119153,"amount":0.01628,"tid":"56251783","type":"sell"},{"date":"1765674077","price":14116148,"amount":0.01,"tid":"56251784","type":"sell"},{"date":"1765674080","price":14116148,"amount":0.01156,"tid":"56251785","type":"sell"},{"date":"1765674141","price":14112376,"amount":0.01768,"tid":"56251786","type":"sell"},{"date":"1765674757","price":14113702,"amount":0.01323,"tid":"56251787","type":"buy"},{"date":"1765675630","price":14123787,"amount":0.0155,"tid":"56251788","type":"buy"},{"date":"1765675635","price":14123787,"amount":0.01063,"tid":"56251789","type":"buy"},{"date":"1765676088","price":14114127,"amount":0.01778,"tid":"56251790","type":"sell"},{"date":"1765676107","price":14112518,"amount":0.01971,"tid":"56251791","type":"sell"},{"date":"1765676116","price":14112417,"amount":0.00129,"tid":"56251792","type":"buy"},{"date":"1765676119","price":14112518,"amount":0.01145,"tid":"56251793","type":"sell"},{"date":"1765676610","price":14112510,"amount":0.01775,"tid":"56251794","type":"sell"},{"date":"1765676627","price":14103772,"amount":0.01609,"tid":"56251795","type":"sell"},{"date":"1765676634","price":14103772,"amount":0.01543,"tid":"56251796","type":"sell"},{"date":"1765678086","price":14108543,"amount":0.021,"tid":"56251797","type":"buy"},{"date":"1765679770","price":14117175,"amount":0.02,"tid":"56251798","type":"sell"},{"date":"1765679770","price":14117175,"amount":0.0099,"tid":"56251799","type":"sell"},{"date":"1765683113","price":14105020,"amount":0.01175,"tid":"56251800","type":"sell"},{"date":"1765683121","price":14105020,"amount":0.00482,"tid":"56251801","type":"sell"},{"date":"1765683121","price":14102729,"amount":0.02352,"tid":"56251802","type":"sell"},{"date":"1765683127","price":14102729,"amount":0.00572,"tid":"56251803","type":"sell"},{"date":"1765687332","price":14109936,"amount":0.005,"tid":"56251804","type":"sell"},{"date":"1765687332","price":14109936,"amount":0.002,"tid":"56251805","type":"sell"},{"date":"1765687334","price":14109936,"amount":0.0074,"tid":"56251806","type":"sell"},{"date":"1765687358","price":14100005,"amount":0.01,"tid":"56251807","type":"sell"},{"date":"1765687422","price":14100005,"amount":0.001,"tid":"56251808","type":"sell"},{"date":"1765687423","price":14100005,"amount":0.001,"tid":"56251809","type":"sell"},{"date":"1765687423","price":14100005,"amount":0.00891,"tid":"56251810","type":"sell"},{"date":"1765687427","price":14094696,"amount":0.01058,"tid":"56251811","type":"buy"},{"date":"1765687427","price":14099864,"amount":0.00705,"tid":"56251812","type":"buy"},{"date":"1765687552","price":14092475,"amount":0.005,"tid":"56251813","type":"sell"},{"date":"1765687553","price":14092475,"amount":0.001,"tid":"56251814","type":"sell"},{"date":"1765687554","price":14092475,"amount":0.003,"tid":"56251815","type":"sell"},{"date":"1765687554","price":14092475,"amount":0.0023,"tid":"56251816","type":"sell"},{"date":"1765687559","price":14092475,"amount":0.0077,"tid":"56251817","type":"buy"},{"date":"1765687561","price":14092475,"amount":0.001,"tid":"56251818","type":"sell"},{"date":"1765688416","price":14092475,"amount":0.01506,"tid":"56251819","type":"sell"},{"date":"1765689078","price":14086543,"amount":0.01161,"tid":"56251820","type":"sell"},{"date":"1765689082","price":14086008,"amount":0.01361,"tid":"56251821","type":"buy"},{"date":"1765689086","price":14086543,"amount":0.00783,"tid":"56251822","type":"sell"},{"date":"1765689726","price":14088994,"amount":0.01,"tid":"56251823","type":"sell"},{"date":"1765689727","price":14088994,"amount":0.005,"tid":"56251824","type":"sell"},{"date":"1765689727","price":14088994,"amount":0.01169,"tid":"56251825","type":"sell"},{"date":"1765690773","price":14080909,"amount":0.011,"tid":"56251826","type":"buy"},{"date":"1765690932","price":14080909,"amount":0.00016,"tid":"56251827","type":"buy"},{"date":"1765690934","price":14083909,"amount":0.00484,"tid":"56251828","type":"sell"},{"date":"1765690934","price":14080909,"amount":0.01,"tid":"56251829","type":"sell"},{"date":"1765690936","price":14080909,"amount":0.01364,"tid":"56251830","type":"buy"},{"date":"1765690938","price":14081050,"amount":0.00636,"tid":"56251831","type":"sell"},{"date":"1765690938","price":14080909,"amount":0.002,"tid":"56251832","type":"sell"},{"date":"1765690941","price":14080909,"amount":0.003,"tid":"56251833","type":"buy"},{"date":"1765690948","price":14080909,"amount":0.001,"tid":"56251834","type":"buy"},{"date":"1765690949","price":14080909,"amount":0.001,"tid":"56251835","type":"buy"},{"date":"1765691227","price":14084910,"amount":0.005,"tid":"56251836","type":"buy"},{"date":"1765691234","price":14084910,"amount":0.00338,"tid":"56251837","type":"buy"},{"date":"1765691238","price":14084910,"amount":0.001,"tid":"56251838","type":"buy"},{"date":"1765691238","price":14084910,"amount":0.001,"tid":"56251839","type":"buy"},{"date":"1765693485","price":14094582,"amount":0.02477,"tid":"56251840","type":"sell"},{"date":"1765697163","price":14092883,"amount":0.0131,"tid":"56251841","type":"sell"},{"date":"1765697171","price":14092883,"amount":0.00241,"tid":"56251842","type":"sell"},{"date":"1765697586","price":14091499,"amount":0.01461,"tid":"56251843","type":"sell"},{"date":"1765698593","price":14092436,"amount":0.01,"tid":"56251844","type":"buy"},{"date":"1765698611","price":14094896,"amount":0.01763,"tid":"56251845","type":"buy"},{"date":"1765698617","price":14094896,"amount":0.00123,"tid":"56251846","type":"buy"},{"date":"1765698691","price":14099864,"amount":0.00404,"tid":"56251847","type":"buy"},{"date":"1765698692","price":14100030,"amount":0.00404,"tid":"56251848","type":"buy"},{"date":"1765698831","price":14103078,"amount":0.01511,"tid":"56251849","type":"sell"},{"date":"1765701985","price":14100362,"amount":0.01,"tid":"56251850","type":"sell"},{"date":"1765702020","price":14096747,"amount":0.01435,"tid":"56251851","type":"sell"},{"date":"1765702606","price":14095327,"amount":0.02096,"tid":"56251852","type":"sell"},{"date":"1765702609","price":14092199,"amount":0.0053,"tid":"56251853","type":"buy"},{"date":"1765702613","price":14095327,"amount":0.00984,"tid":"56251854","type":"sell"},{"date":"1765702782","price":14090825,"amount":0.01061,"tid":"56251855","type":"sell"},{"date":"1765703549","price":14089605,"amount":0.02763,"tid":"56251856","type":"sell"},{"date":"1765704621","price":14085999,"amount":0.02027,"tid":"56251857","type":"sell"},{"date":"1765704628","price":14085999,"amount":0.00633,"tid":"56251858","type":"sell"},{"date":"1765704643","price":14084590,"amount":0.01089,"tid":"56251859","type":"sell"},{"date":"1765704643","price":14084590,"amount":0.00897,"tid":"56251860","type":"sell"},{"date":"1765704649","price":14081894,"amount":0.01,"tid":"56251861","type":"sell"},{"date":"1765704650","price":14081894,"amount":0.01,"tid":"56251862","type":"sell"},{"date":"1765704653","price":14081894,"amount":0.0094,"tid":"56251863","type":"sell"},{"date":"1765704948","price":14081874,"amount":0.01962,"tid":"56251864","type":"sell"},{"date":"1765704956","price":14081874,"amount":0.00451,"tid":"56251865","type":"sell"},{"date":"1765705118","price":14077570,"amount":0.01937,"tid":"56251866","type":"sell"},{"date":"1765705124","price":14077570,"amount":0.00132,"tid":"56251867","type":"sell"}]