[{"date":"1765009013","price":13947174,"amount":0.01,"tid":"56242613","type":"buy"},{"date":"1765009014","price":13947174,"amount":0.00666,"tid":"56242614","type":"buy"},{"date":"1765009017","price":13947313,"amount":0.01334,"tid":"56242615","type":"sell"},{"date":"1765009018","price":13947174,"amount":0.001,"tid":"56242616","type":"buy"},{"date":"1765009089","price":13959039,"amount":0.01363,"tid":"56242617","type":"sell"},{"date":"1765009116","price":13954039,"amount":0.02592,"tid":"56242618","type":"sell"},{"date":"1765009119","price":13949993,"amount":0.00048,"tid":"56242619","type":"buy"},{"date":"1765009124","price":13954039,"amount":0.02376,"tid":"56242620","type":"sell"},{"date":"1765009215","price":13949871,"amount":0.0192,"tid":"56242621","type":"sell"},{"date":"1765009254","price":13947052,"amount":0.01,"tid":"56242622","type":"sell"},{"date":"1765009257","price":13947052,"amount":0.0141,"tid":"56242623","type":"sell"},{"date":"1765009270","price":13942052,"amount":0.02318,"tid":"56242624","type":"sell"},{"date":"1765009299","price":13934074,"amount":0.01693,"tid":"56242625","type":"sell"},{"date":"1765009468","price":13926395,"amount":0.01648,"tid":"56242626","type":"sell"},{"date":"1765009570","price":13924999,"amount":0.0069,"tid":"56242627","type":"sell"},{"date":"1765009573","price":13924999,"amount":0.00642,"tid":"56242628","type":"sell"},{"date":"1765009576","price":13924860,"amount":0.01357,"tid":"56242629","type":"buy"},{"date":"1765009578","price":13924999,"amount":0.003,"tid":"56242630","type":"sell"},{"date":"1765009580","price":13924999,"amount":0.00829,"tid":"56242631","type":"sell"},{"date":"1765009599","price":13914999,"amount":0.0165,"tid":"56242632","type":"sell"},{"date":"1765009605","price":13914999,"amount":0.01334,"tid":"56242633","type":"sell"},{"date":"1765010002","price":13907709,"amount":0.006,"tid":"56242634","type":"sell"},{"date":"1765010043","price":13907709,"amount":0.01494,"tid":"56242635","type":"sell"},{"date":"1765010050","price":13907709,"amount":0.01094,"tid":"56242636","type":"sell"},{"date":"1765010221","price":13907902,"amount":0.021,"tid":"56242637","type":"buy"},{"date":"1765010361","price":13922726,"amount":0.01196,"tid":"56242638","type":"sell"},{"date":"1765010776","price":13919871,"amount":0.02668,"tid":"56242639","type":"sell"},{"date":"1765010824","price":13915538,"amount":0.01145,"tid":"56242640","type":"sell"},{"date":"1765010831","price":13915538,"amount":0.00945,"tid":"56242641","type":"sell"},{"date":"1765010895","price":13912886,"amount":0.01879,"tid":"56242642","type":"sell"},{"date":"1765010915","price":13911765,"amount":0.01304,"tid":"56242643","type":"sell"},{"date":"1765010922","price":13911765,"amount":0.00165,"tid":"56242644","type":"sell"},{"date":"1765010922","price":13911765,"amount":0.01399,"tid":"56242645","type":"sell"},{"date":"1765010931","price":13908399,"amount":0.01325,"tid":"56242646","type":"sell"},{"date":"1765011079","price":13909494,"amount":0.02044,"tid":"56242647","type":"buy"},{"date":"1765011236","price":13910849,"amount":0.01825,"tid":"56242648","type":"sell"},{"date":"1765011252","price":13908409,"amount":0.02072,"tid":"56242649","type":"sell"},{"date":"1765011261","price":13908409,"amount":0.00903,"tid":"56242650","type":"sell"},{"date":"1765011429","price":13904335,"amount":0.01009,"tid":"56242651","type":"sell"},{"date":"1765011767","price":13906125,"amount":0.02278,"tid":"56242652","type":"buy"},{"date":"1765012195","price":13913120,"amount":0.01,"tid":"56242653","type":"buy"},{"date":"1765012315","price":13936464,"amount":0.02195,"tid":"56242654","type":"buy"},{"date":"1765012315","price":13936464,"amount":0.00567,"tid":"56242655","type":"buy"},{"date":"1765012395","price":13938546,"amount":0.0109,"tid":"56242656","type":"sell"},{"date":"1765013187","price":13935508,"amount":0.01,"tid":"56242657","type":"buy"},{"date":"1765013200","price":13937376,"amount":0.01,"tid":"56242658","type":"buy"},{"date":"1765013424","price":13952593,"amount":0.01,"tid":"56242659","type":"sell"},{"date":"1765013426","price":13952593,"amount":0.01,"tid":"56242660","type":"sell"},{"date":"1765013451","price":13941718,"amount":0.01783,"tid":"56242661","type":"sell"},{"date":"1765013460","price":13935647,"amount":0.01406,"tid":"56242662","type":"sell"},{"date":"1765013467","price":13935647,"amount":0.00594,"tid":"56242663","type":"sell"},{"date":"1765013667","price":13947937,"amount":0.01127,"tid":"56242664","type":"sell"},{"date":"1765013682","price":13946009,"amount":0.01162,"tid":"56242665","type":"sell"},{"date":"1765013689","price":13946009,"amount":0.01128,"tid":"56242666","type":"sell"},{"date":"1765013694","price":13946009,"amount":0.00388,"tid":"56242667","type":"sell"},{"date":"1765013873","price":13957905,"amount":0.02289,"tid":"56242668","type":"sell"},{"date":"1765013873","price":13957905,"amount":0.00167,"tid":"56242669","type":"sell"},{"date":"1765014895","price":13951234,"amount":0.01337,"tid":"56242670","type":"sell"},{"date":"1765014962","price":13949999,"amount":0.01361,"tid":"56242671","type":"sell"},{"date":"1765015519","price":13947350,"amount":0.01058,"tid":"56242672","type":"sell"},{"date":"1765015757","price":13940748,"amount":0.0131,"tid":"56242673","type":"sell"},{"date":"1765016235","price":13945052,"amount":0.0158,"tid":"56242674","type":"buy"},{"date":"1765016240","price":13945052,"amount":0.01061,"tid":"56242675","type":"buy"},{"date":"1765016688","price":13956904,"amount":0.01054,"tid":"56242676","type":"sell"},{"date":"1765016688","price":13956904,"amount":0.01609,"tid":"56242677","type":"sell"},{"date":"1765016697","price":13953163,"amount":0.01495,"tid":"56242678","type":"sell"},{"date":"1765016796","price":13947983,"amount":0.01594,"tid":"56242679","type":"sell"},{"date":"1765016799","price":13943367,"amount":0.00087,"tid":"56242680","type":"buy"},{"date":"1765016802","price":13947983,"amount":0.001,"tid":"56242681","type":"sell"},{"date":"1765016804","price":13947983,"amount":0.00877,"tid":"56242682","type":"sell"},{"date":"1765016942","price":13943245,"amount":0.01,"tid":"56242683","type":"sell"},{"date":"1765018068","price":13943245,"amount":0.0193,"tid":"56242684","type":"sell"},{"date":"1765018362","price":13936778,"amount":0.01722,"tid":"56242685","type":"sell"},{"date":"1765019536","price":13938295,"amount":0.01,"tid":"56242686","type":"buy"},{"date":"1765020870","price":13947844,"amount":0.01399,"tid":"56242687","type":"buy"},{"date":"1765020875","price":13947844,"amount":0.006,"tid":"56242688","type":"buy"},{"date":"1765021313","price":13950119,"amount":0.01,"tid":"56242689","type":"buy"},{"date":"1765021317","price":13950119,"amount":0.005,"tid":"56242690","type":"buy"},{"date":"1765021322","price":13950119,"amount":0.005,"tid":"56242691","type":"buy"},{"date":"1765021324","price":13950119,"amount":0.001,"tid":"56242692","type":"buy"},{"date":"1765021344","price":13957026,"amount":0.01266,"tid":"56242693","type":"buy"},{"date":"1765021949","price":13966822,"amount":0.02341,"tid":"56242694","type":"sell"},{"date":"1765022290","price":13957419,"amount":0.01434,"tid":"56242695","type":"sell"},{"date":"1765022298","price":13957419,"amount":0.00684,"tid":"56242696","type":"sell"},{"date":"1765022298","price":13957419,"amount":0.0153,"tid":"56242697","type":"sell"},{"date":"1765022490","price":13957097,"amount":0.01554,"tid":"56242698","type":"sell"},{"date":"1765022626","price":13953730,"amount":0.01337,"tid":"56242699","type":"sell"},{"date":"1765022653","price":13951659,"amount":0.01658,"tid":"56242700","type":"sell"},{"date":"1765022655","price":13945120,"amount":0.00549,"tid":"56242701","type":"buy"},{"date":"1765022660","price":13951659,"amount":0.01406,"tid":"56242702","type":"sell"},{"date":"1765022704","price":13945120,"amount":0.003,"tid":"56242703","type":"buy"},{"date":"1765022706","price":13945120,"amount":0.01658,"tid":"56242704","type":"buy"},{"date":"1765022709","price":13948120,"amount":0.005,"tid":"56242705","type":"sell"},{"date":"1765022843","price":13955059,"amount":0.02075,"tid":"56242706","type":"sell"},{"date":"1765022947","price":13951998,"amount":0.01809,"tid":"56242707","type":"sell"},{"date":"1765022972","price":13946839,"amount":0.01592,"tid":"56242708","type":"sell"},{"date":"1765022976","price":13946660,"amount":0.00972,"tid":"56242709","type":"buy"},{"date":"1765022980","price":13946839,"amount":0.00505,"tid":"56242710","type":"sell"},{"date":"1765024641","price":13959999,"amount":0.01616,"tid":"56242711","type":"sell"},{"date":"1765024649","price":13959999,"amount":0.01018,"tid":"56242712","type":"sell"}]