[{"date":"1769334471","price":13783518,"amount":0.00766,"tid":"56286307","type":"sell"},{"date":"1769334471","price":13779355,"amount":0.00782,"tid":"56286308","type":"sell"},{"date":"1769335333","price":13778720,"amount":0.01,"tid":"56286309","type":"buy"},{"date":"1769335336","price":13778720,"amount":0.0019,"tid":"56286310","type":"buy"},{"date":"1769335342","price":13778720,"amount":0.003,"tid":"56286311","type":"buy"},{"date":"1769335343","price":13778720,"amount":0.004,"tid":"56286312","type":"buy"},{"date":"1769335345","price":13778720,"amount":0.001,"tid":"56286313","type":"buy"},{"date":"1769335346","price":13778720,"amount":0.00201,"tid":"56286314","type":"buy"},{"date":"1769335348","price":13781720,"amount":0.005,"tid":"56286315","type":"sell"},{"date":"1769335348","price":13778858,"amount":0.01635,"tid":"56286316","type":"sell"},{"date":"1769335350","price":13778799,"amount":0.001,"tid":"56286317","type":"buy"},{"date":"1769335366","price":13778799,"amount":4.0e-5,"tid":"56286318","type":"buy"},{"date":"1769335370","price":13778799,"amount":0.00296,"tid":"56286319","type":"sell"},{"date":"1769335370","price":13778799,"amount":0.004,"tid":"56286320","type":"sell"},{"date":"1769335386","price":13778799,"amount":0.001,"tid":"56286321","type":"buy"},{"date":"1769335390","price":13778799,"amount":0.001,"tid":"56286322","type":"buy"},{"date":"1769335403","price":13778799,"amount":0.004,"tid":"56286323","type":"buy"},{"date":"1769335410","price":13778799,"amount":0.001,"tid":"56286324","type":"buy"},{"date":"1769335512","price":13778799,"amount":0.005,"tid":"56286325","type":"buy"},{"date":"1769335517","price":13778799,"amount":0.00375,"tid":"56286326","type":"buy"},{"date":"1769335520","price":13781799,"amount":0.00125,"tid":"56286327","type":"sell"},{"date":"1769335520","price":13778799,"amount":0.001,"tid":"56286328","type":"sell"},{"date":"1769335522","price":13778799,"amount":0.005,"tid":"56286329","type":"buy"},{"date":"1769335522","price":13778799,"amount":0.001,"tid":"56286330","type":"buy"},{"date":"1769335527","price":13778799,"amount":0.001,"tid":"56286331","type":"buy"},{"date":"1769335529","price":13778799,"amount":0.003,"tid":"56286332","type":"buy"},{"date":"1769335530","price":13778799,"amount":0.001,"tid":"56286333","type":"buy"},{"date":"1769335531","price":13778799,"amount":0.004,"tid":"56286334","type":"buy"},{"date":"1769335541","price":13778799,"amount":0.00059,"tid":"56286335","type":"buy"},{"date":"1769335543","price":13778799,"amount":0.00041,"tid":"56286336","type":"sell"},{"date":"1769335548","price":13778799,"amount":0.001,"tid":"56286337","type":"buy"},{"date":"1769335551","price":13778799,"amount":0.002,"tid":"56286338","type":"buy"},{"date":"1769335552","price":13778799,"amount":0.001,"tid":"56286339","type":"buy"},{"date":"1769335553","price":13778799,"amount":0.003,"tid":"56286340","type":"buy"},{"date":"1769335555","price":13778799,"amount":0.001,"tid":"56286341","type":"buy"},{"date":"1769335555","price":13778799,"amount":0.004,"tid":"56286342","type":"buy"},{"date":"1769335566","price":13778799,"amount":0.001,"tid":"56286343","type":"buy"},{"date":"1769335609","price":13778799,"amount":4.0e-5,"tid":"56286344","type":"buy"},{"date":"1769335611","price":13778799,"amount":0.00296,"tid":"56286345","type":"sell"},{"date":"1769335611","price":13778799,"amount":0.001,"tid":"56286346","type":"sell"},{"date":"1769335611","price":13778799,"amount":0.004,"tid":"56286347","type":"sell"},{"date":"1769335611","price":13778799,"amount":0.001,"tid":"56286348","type":"sell"},{"date":"1769335697","price":13778799,"amount":0.004,"tid":"56286349","type":"buy"},{"date":"1769335697","price":13778799,"amount":0.001,"tid":"56286350","type":"buy"},{"date":"1769335697","price":13778799,"amount":0.001,"tid":"56286351","type":"buy"},{"date":"1769335699","price":13778799,"amount":0.002,"tid":"56286352","type":"buy"},{"date":"1769335701","price":13778799,"amount":0.001,"tid":"56286353","type":"buy"},{"date":"1769335701","price":13778799,"amount":0.001,"tid":"56286354","type":"buy"},{"date":"1769335773","price":13782751,"amount":0.004,"tid":"56286355","type":"buy"},{"date":"1769335773","price":13782751,"amount":0.001,"tid":"56286356","type":"buy"},{"date":"1769335775","price":13782751,"amount":0.001,"tid":"56286357","type":"buy"},{"date":"1769335782","price":13782751,"amount":0.001,"tid":"56286358","type":"buy"},{"date":"1769335787","price":13782751,"amount":0.002,"tid":"56286359","type":"buy"},{"date":"1769335790","price":13782751,"amount":0.001,"tid":"56286360","type":"buy"},{"date":"1769335797","price":13782751,"amount":0.001,"tid":"56286361","type":"buy"},{"date":"1769335799","price":13782751,"amount":0.00085,"tid":"56286362","type":"buy"},{"date":"1769335801","price":13782751,"amount":0.00015,"tid":"56286363","type":"sell"},{"date":"1769335807","price":13782751,"amount":0.001,"tid":"56286364","type":"buy"},{"date":"1769335811","price":13782751,"amount":0.002,"tid":"56286365","type":"buy"},{"date":"1769335862","price":13786494,"amount":0.001,"tid":"56286366","type":"buy"},{"date":"1769335925","price":13786494,"amount":0.01,"tid":"56286367","type":"buy"},{"date":"1769335928","price":13786494,"amount":0.001,"tid":"56286368","type":"buy"},{"date":"1769335940","price":13786494,"amount":0.002,"tid":"56286369","type":"buy"},{"date":"1769335940","price":13786494,"amount":0.001,"tid":"56286370","type":"buy"},{"date":"1769335940","price":13786494,"amount":0.001,"tid":"56286371","type":"buy"},{"date":"1769335951","price":13786494,"amount":0.001,"tid":"56286372","type":"buy"},{"date":"1769335964","price":13786494,"amount":0.002,"tid":"56286373","type":"buy"},{"date":"1769335965","price":13786494,"amount":0.001,"tid":"56286374","type":"buy"},{"date":"1769335966","price":13786494,"amount":0.001,"tid":"56286375","type":"buy"},{"date":"1769335976","price":13786494,"amount":0.001,"tid":"56286376","type":"buy"},{"date":"1769335988","price":13786494,"amount":0.002,"tid":"56286377","type":"buy"},{"date":"1769335989","price":13786494,"amount":0.00029,"tid":"56286378","type":"buy"},{"date":"1769335994","price":13786497,"amount":0.01,"tid":"56286379","type":"buy"},{"date":"1769336000","price":13786497,"amount":0.001,"tid":"56286380","type":"buy"},{"date":"1769336023","price":13790158,"amount":0.002,"tid":"56286381","type":"buy"},{"date":"1769336024","price":13790158,"amount":0.001,"tid":"56286382","type":"buy"},{"date":"1769336025","price":13790158,"amount":0.001,"tid":"56286383","type":"buy"},{"date":"1769336047","price":13790158,"amount":0.002,"tid":"56286384","type":"buy"},{"date":"1769336048","price":13790158,"amount":0.001,"tid":"56286385","type":"buy"},{"date":"1769336545","price":13791689,"amount":0.01,"tid":"56286386","type":"buy"},{"date":"1769336548","price":13791689,"amount":0.001,"tid":"56286387","type":"buy"},{"date":"1769336579","price":13791689,"amount":0.002,"tid":"56286388","type":"buy"},{"date":"1769336583","price":13791689,"amount":0.001,"tid":"56286389","type":"buy"},{"date":"1769336583","price":13791689,"amount":0.00126,"tid":"56286390","type":"buy"},{"date":"1769336604","price":13791689,"amount":0.002,"tid":"56286391","type":"buy"},{"date":"1769336606","price":13791689,"amount":0.001,"tid":"56286392","type":"buy"},{"date":"1769336612","price":13791689,"amount":0.0042,"tid":"56286393","type":"buy"},{"date":"1769336631","price":13799889,"amount":0.001,"tid":"56286394","type":"buy"},{"date":"1769336655","price":13799889,"amount":0.001,"tid":"56286395","type":"buy"},{"date":"1769336659","price":13799889,"amount":0.002,"tid":"56286396","type":"buy"},{"date":"1769336678","price":13799889,"amount":0.001,"tid":"56286397","type":"buy"},{"date":"1769336702","price":13799889,"amount":0.001,"tid":"56286398","type":"buy"},{"date":"1769336706","price":13799889,"amount":0.01,"tid":"56286399","type":"buy"},{"date":"1769336706","price":13799889,"amount":0.01,"tid":"56286400","type":"buy"},{"date":"1769337073","price":13808232,"amount":0.00126,"tid":"56286401","type":"sell"},{"date":"1769337169","price":13808232,"amount":0.0202,"tid":"56286402","type":"sell"},{"date":"1769337547","price":13805505,"amount":0.01,"tid":"56286403","type":"sell"},{"date":"1769337552","price":13804423,"amount":0.01299,"tid":"56286404","type":"sell"},{"date":"1769337558","price":13804423,"amount":0.01584,"tid":"56286405","type":"sell"},{"date":"1769337866","price":13802864,"amount":0.001,"tid":"56286406","type":"buy"}]