[{"date":"1767978432","price":14491249,"amount":0.01636,"tid":"56274040","type":"sell"},{"date":"1767978451","price":14487034,"amount":0.01527,"tid":"56274041","type":"sell"},{"date":"1767978478","price":14482403,"amount":0.01,"tid":"56274042","type":"buy"},{"date":"1767978572","price":14492040,"amount":0.01144,"tid":"56274043","type":"sell"},{"date":"1767978618","price":14484626,"amount":0.02008,"tid":"56274044","type":"sell"},{"date":"1767978623","price":14484626,"amount":0.00449,"tid":"56274045","type":"sell"},{"date":"1767978654","price":14484262,"amount":0.01127,"tid":"56274046","type":"sell"},{"date":"1767978665","price":14484262,"amount":0.0043,"tid":"56274047","type":"sell"},{"date":"1767978666","price":14484262,"amount":3.0e-5,"tid":"56274048","type":"sell"},{"date":"1767978669","price":14476630,"amount":0.0156,"tid":"56274049","type":"sell"},{"date":"1767978721","price":14460622,"amount":0.0169,"tid":"56274050","type":"sell"},{"date":"1767978761","price":14458940,"amount":0.01891,"tid":"56274051","type":"sell"},{"date":"1767978778","price":14451974,"amount":0.01975,"tid":"56274052","type":"sell"},{"date":"1767978790","price":14446154,"amount":0.01413,"tid":"56274053","type":"sell"},{"date":"1767978795","price":14446154,"amount":0.00616,"tid":"56274054","type":"sell"},{"date":"1767978983","price":14434940,"amount":0.0139,"tid":"56274055","type":"sell"},{"date":"1767978985","price":14434940,"amount":0.00229,"tid":"56274056","type":"sell"},{"date":"1767979027","price":14412356,"amount":0.01307,"tid":"56274057","type":"sell"},{"date":"1767979047","price":14404940,"amount":0.01802,"tid":"56274058","type":"sell"},{"date":"1767979097","price":14408466,"amount":0.01033,"tid":"56274059","type":"sell"},{"date":"1767979111","price":14407290,"amount":0.00632,"tid":"56274060","type":"buy"},{"date":"1767979241","price":14402796,"amount":0.01755,"tid":"56274061","type":"sell"},{"date":"1767979322","price":14402452,"amount":0.02,"tid":"56274062","type":"buy"},{"date":"1767979371","price":14414642,"amount":0.01767,"tid":"56274063","type":"buy"},{"date":"1767979506","price":14430095,"amount":0.01971,"tid":"56274064","type":"sell"},{"date":"1767979653","price":14426396,"amount":0.01697,"tid":"56274065","type":"sell"},{"date":"1767979661","price":14426396,"amount":0.00159,"tid":"56274066","type":"sell"},{"date":"1767979752","price":14419070,"amount":0.01374,"tid":"56274067","type":"sell"},{"date":"1767979759","price":14419070,"amount":0.00876,"tid":"56274068","type":"sell"},{"date":"1767979780","price":14416137,"amount":0.01636,"tid":"56274069","type":"sell"},{"date":"1767979867","price":14414537,"amount":0.01042,"tid":"56274070","type":"sell"},{"date":"1767979941","price":14410678,"amount":0.01538,"tid":"56274071","type":"buy"},{"date":"1767979977","price":14416474,"amount":0.02021,"tid":"56274072","type":"sell"},{"date":"1767980027","price":14417595,"amount":0.01513,"tid":"56274073","type":"sell"},{"date":"1767980050","price":14414130,"amount":0.01774,"tid":"56274074","type":"sell"},{"date":"1767980085","price":14412501,"amount":0.01329,"tid":"56274075","type":"sell"},{"date":"1767980095","price":14412501,"amount":0.01472,"tid":"56274076","type":"sell"},{"date":"1767980184","price":14408477,"amount":0.02136,"tid":"56274077","type":"sell"},{"date":"1767980190","price":14408477,"amount":0.00215,"tid":"56274078","type":"sell"},{"date":"1767980229","price":14407657,"amount":0.01467,"tid":"56274079","type":"buy"},{"date":"1767980425","price":14426395,"amount":0.01421,"tid":"56274080","type":"sell"},{"date":"1767980443","price":14426395,"amount":0.00813,"tid":"56274081","type":"sell"},{"date":"1767980530","price":14423837,"amount":0.0132,"tid":"56274082","type":"sell"},{"date":"1767980539","price":14423837,"amount":0.00762,"tid":"56274083","type":"sell"},{"date":"1767980567","price":14422624,"amount":0.01075,"tid":"56274084","type":"sell"},{"date":"1767980603","price":14419633,"amount":0.01177,"tid":"56274085","type":"sell"},{"date":"1767980642","price":14415731,"amount":0.01364,"tid":"56274086","type":"sell"},{"date":"1767980829","price":14417146,"amount":0.0199,"tid":"56274087","type":"buy"},{"date":"1767980830","price":14417146,"amount":0.0071,"tid":"56274088","type":"buy"},{"date":"1767980880","price":14432645,"amount":0.02235,"tid":"56274089","type":"buy"},{"date":"1767980972","price":14449639,"amount":0.01293,"tid":"56274090","type":"buy"},{"date":"1767981030","price":14458803,"amount":0.01137,"tid":"56274091","type":"buy"},{"date":"1767981366","price":14467011,"amount":0.02244,"tid":"56274092","type":"sell"},{"date":"1767981375","price":14467011,"amount":0.00416,"tid":"56274093","type":"sell"},{"date":"1767981619","price":14458507,"amount":0.01258,"tid":"56274094","type":"sell"},{"date":"1767981642","price":14452504,"amount":0.01182,"tid":"56274095","type":"sell"},{"date":"1767982175","price":14461946,"amount":0.02048,"tid":"56274096","type":"sell"},{"date":"1767982184","price":14461946,"amount":0.00289,"tid":"56274097","type":"sell"},{"date":"1767982188","price":14454454,"amount":0.00862,"tid":"56274098","type":"buy"},{"date":"1767982192","price":14458140,"amount":0.01173,"tid":"56274099","type":"sell"},{"date":"1767982222","price":14454333,"amount":0.015,"tid":"56274100","type":"sell"},{"date":"1767982225","price":14451199,"amount":0.0182,"tid":"56274101","type":"sell"},{"date":"1767982226","price":14451199,"amount":4.0e-5,"tid":"56274102","type":"sell"},{"date":"1767982261","price":14443402,"amount":0.01384,"tid":"56274103","type":"sell"},{"date":"1767982499","price":14437842,"amount":0.01561,"tid":"56274104","type":"sell"},{"date":"1767982508","price":14437842,"amount":0.00044,"tid":"56274105","type":"sell"},{"date":"1767982530","price":14432524,"amount":0.0087,"tid":"56274106","type":"sell"},{"date":"1767982531","price":14432524,"amount":0.00523,"tid":"56274107","type":"sell"},{"date":"1767982561","price":14413216,"amount":0.01775,"tid":"56274108","type":"sell"},{"date":"1767982573","price":14404826,"amount":0.01785,"tid":"56274109","type":"sell"},{"date":"1767982583","price":14404826,"amount":0.00368,"tid":"56274110","type":"sell"},{"date":"1767982723","price":14404826,"amount":0.01759,"tid":"56274111","type":"sell"},{"date":"1767982755","price":14399940,"amount":0.01438,"tid":"56274112","type":"sell"},{"date":"1767982763","price":14399940,"amount":0.01336,"tid":"56274113","type":"sell"},{"date":"1767982907","price":14394940,"amount":0.01296,"tid":"56274114","type":"sell"},{"date":"1767982964","price":14389940,"amount":0.0192,"tid":"56274115","type":"sell"},{"date":"1767983128","price":14378709,"amount":0.01388,"tid":"56274116","type":"sell"},{"date":"1767983142","price":14375647,"amount":0.0031,"tid":"56274117","type":"sell"},{"date":"1767983147","price":14375647,"amount":0.00708,"tid":"56274118","type":"sell"},{"date":"1767983231","price":14360208,"amount":0.01,"tid":"56274119","type":"sell"},{"date":"1767983232","price":14360208,"amount":0.01513,"tid":"56274120","type":"sell"},{"date":"1767983252","price":14350940,"amount":0.01027,"tid":"56274121","type":"sell"},{"date":"1767983287","price":14349940,"amount":0.02246,"tid":"56274122","type":"sell"},{"date":"1767983296","price":14349940,"amount":0.00561,"tid":"56274123","type":"sell"},{"date":"1767983316","price":14342354,"amount":0.01005,"tid":"56274124","type":"sell"},{"date":"1767983326","price":14335140,"amount":0.01225,"tid":"56274125","type":"sell"},{"date":"1767983469","price":14329940,"amount":0.02489,"tid":"56274126","type":"sell"},{"date":"1767983472","price":14325205,"amount":0.0048,"tid":"56274127","type":"sell"},{"date":"1767983473","price":14325205,"amount":0.00928,"tid":"56274128","type":"sell"},{"date":"1767983473","price":14288130,"amount":0.00072,"tid":"56274129","type":"sell"},{"date":"1767983534","price":14292703,"amount":0.0109,"tid":"56274130","type":"buy"},{"date":"1767983535","price":14292703,"amount":7.0e-5,"tid":"56274131","type":"buy"},{"date":"1767983573","price":14304742,"amount":0.01511,"tid":"56274132","type":"buy"},{"date":"1767983737","price":14329948,"amount":0.01553,"tid":"56274133","type":"buy"},{"date":"1767983768","price":14347522,"amount":0.01134,"tid":"56274134","type":"buy"},{"date":"1767983956","price":14347951,"amount":0.01003,"tid":"56274135","type":"sell"},{"date":"1767983978","price":14343679,"amount":0.01556,"tid":"56274136","type":"sell"},{"date":"1767983990","price":14343679,"amount":0.01281,"tid":"56274137","type":"sell"},{"date":"1767983994","price":14334751,"amount":0.0076,"tid":"56274138","type":"buy"},{"date":"1767983998","price":14339155,"amount":0.01877,"tid":"56274139","type":"sell"}]