[{"date":"1769588826","price":13599280,"amount":0.0012,"tid":"56289675","type":"sell"},{"date":"1769588827","price":13599280,"amount":6.0e-5,"tid":"56289676","type":"sell"},{"date":"1769588839","price":13599280,"amount":0.00153,"tid":"56289677","type":"sell"},{"date":"1769588850","price":13596319,"amount":0.00161,"tid":"56289678","type":"sell"},{"date":"1769588881","price":13587206,"amount":0.00217,"tid":"56289679","type":"sell"},{"date":"1769588886","price":13587206,"amount":0.00066,"tid":"56289680","type":"sell"},{"date":"1769589323","price":13584488,"amount":0.0024,"tid":"56289681","type":"sell"},{"date":"1769589518","price":13583408,"amount":0.00131,"tid":"56289682","type":"buy"},{"date":"1769589920","price":13597285,"amount":0.00105,"tid":"56289683","type":"sell"},{"date":"1769589923","price":13597285,"amount":0.00025,"tid":"56289684","type":"sell"},{"date":"1769590308","price":13604270,"amount":0.00133,"tid":"56289685","type":"buy"},{"date":"1769590312","price":13604270,"amount":0.00072,"tid":"56289686","type":"buy"},{"date":"1769590507","price":13601658,"amount":0.00103,"tid":"56289687","type":"sell"},{"date":"1769590596","price":13589964,"amount":0.00153,"tid":"56289688","type":"sell"},{"date":"1769591473","price":13589762,"amount":0.002,"tid":"56289689","type":"buy"},{"date":"1769591953","price":13591511,"amount":0.00142,"tid":"56289690","type":"sell"},{"date":"1769591985","price":13589117,"amount":0.00221,"tid":"56289691","type":"sell"},{"date":"1769591995","price":13585413,"amount":0.00194,"tid":"56289692","type":"sell"},{"date":"1769592079","price":13583401,"amount":0.00179,"tid":"56289693","type":"sell"},{"date":"1769593027","price":13609234,"amount":0.0013,"tid":"56289694","type":"buy"},{"date":"1769593056","price":13624980,"amount":0.00257,"tid":"56289695","type":"buy"},{"date":"1769593089","price":13642060,"amount":0.00102,"tid":"56289696","type":"buy"},{"date":"1769593806","price":13645613,"amount":0.0013,"tid":"56289697","type":"sell"},{"date":"1769593810","price":13645613,"amount":0.00096,"tid":"56289698","type":"sell"},{"date":"1769593818","price":13644299,"amount":0.00159,"tid":"56289699","type":"sell"},{"date":"1769593879","price":13644419,"amount":0.0013,"tid":"56289700","type":"buy"},{"date":"1769593968","price":13658621,"amount":0.00149,"tid":"56289701","type":"sell"},{"date":"1769594000","price":13650934,"amount":0.00117,"tid":"56289702","type":"sell"},{"date":"1769594010","price":13649074,"amount":0.00169,"tid":"56289703","type":"sell"},{"date":"1769594397","price":13654706,"amount":0.0018,"tid":"56289704","type":"buy"},{"date":"1769594399","price":13654706,"amount":4.0e-5,"tid":"56289705","type":"buy"},{"date":"1769594451","price":13680628,"amount":0.00108,"tid":"56289706","type":"sell"},{"date":"1769594452","price":13680628,"amount":0.00021,"tid":"56289707","type":"sell"},{"date":"1769594458","price":13672436,"amount":0.00109,"tid":"56289708","type":"sell"},{"date":"1769594463","price":13672436,"amount":0.0013,"tid":"56289709","type":"sell"},{"date":"1769594463","price":13672436,"amount":0.00041,"tid":"56289710","type":"sell"},{"date":"1769594480","price":13663500,"amount":0.00144,"tid":"56289711","type":"sell"},{"date":"1769594484","price":13663439,"amount":0.00036,"tid":"56289712","type":"buy"},{"date":"1769594514","price":13669789,"amount":0.00152,"tid":"56289713","type":"sell"},{"date":"1769594678","price":13676098,"amount":0.0016,"tid":"56289714","type":"sell"},{"date":"1769594683","price":13676098,"amount":6.0e-5,"tid":"56289715","type":"sell"},{"date":"1769594731","price":13674419,"amount":0.0015,"tid":"56289716","type":"sell"},{"date":"1769594864","price":13669829,"amount":0.00114,"tid":"56289717","type":"sell"},{"date":"1769594903","price":13669310,"amount":0.0012,"tid":"56289718","type":"buy"},{"date":"1769594907","price":13669310,"amount":0.00148,"tid":"56289719","type":"buy"},{"date":"1769595015","price":13669939,"amount":0.00112,"tid":"56289720","type":"sell"},{"date":"1769595023","price":13668119,"amount":0.00178,"tid":"56289721","type":"sell"},{"date":"1769595304","price":13670060,"amount":0.0013,"tid":"56289722","type":"buy"},{"date":"1769595337","price":13686460,"amount":0.00145,"tid":"56289723","type":"sell"},{"date":"1769595338","price":13686460,"amount":0.00092,"tid":"56289724","type":"sell"},{"date":"1769595348","price":13680304,"amount":0.00118,"tid":"56289725","type":"sell"},{"date":"1769595375","price":13666716,"amount":0.00136,"tid":"56289726","type":"sell"},{"date":"1769595380","price":13666716,"amount":0.00156,"tid":"56289727","type":"sell"},{"date":"1769595499","price":13663320,"amount":0.00223,"tid":"56289728","type":"sell"},{"date":"1769595553","price":13659959,"amount":0.00265,"tid":"56289729","type":"sell"},{"date":"1769595592","price":13660460,"amount":0.00111,"tid":"56289730","type":"sell"},{"date":"1769595597","price":13660460,"amount":1.0e-5,"tid":"56289731","type":"sell"},{"date":"1769595624","price":13661380,"amount":0.0011,"tid":"56289732","type":"sell"},{"date":"1769595684","price":13654940,"amount":0.00164,"tid":"56289733","type":"sell"},{"date":"1769595728","price":13648468,"amount":0.00115,"tid":"56289734","type":"sell"},{"date":"1769595733","price":13648468,"amount":0.00167,"tid":"56289735","type":"sell"},{"date":"1769595733","price":13646367,"amount":0.00108,"tid":"56289736","type":"sell"},{"date":"1769595783","price":13646720,"amount":0.00252,"tid":"56289737","type":"sell"},{"date":"1769595788","price":13646720,"amount":0.00024,"tid":"56289738","type":"sell"},{"date":"1769596263","price":13651256,"amount":0.00105,"tid":"56289739","type":"buy"},{"date":"1769596567","price":13658688,"amount":0.001,"tid":"56289740","type":"buy"},{"date":"1769597336","price":13661624,"amount":0.0024,"tid":"56289741","type":"sell"},{"date":"1769597346","price":13661624,"amount":1.0e-5,"tid":"56289742","type":"sell"},{"date":"1769597348","price":13658567,"amount":0.0013,"tid":"56289743","type":"sell"},{"date":"1769597363","price":13654131,"amount":0.00141,"tid":"56289744","type":"sell"},{"date":"1769597367","price":13654131,"amount":0.00132,"tid":"56289745","type":"sell"},{"date":"1769597370","price":13654131,"amount":0.00022,"tid":"56289746","type":"sell"},{"date":"1769597529","price":13653558,"amount":0.00102,"tid":"56289747","type":"sell"},{"date":"1769597534","price":13653558,"amount":0.00045,"tid":"56289748","type":"sell"},{"date":"1769598578","price":13649732,"amount":0.0013,"tid":"56289749","type":"sell"},{"date":"1769599261","price":13654668,"amount":0.00223,"tid":"56289750","type":"sell"},{"date":"1769600725","price":13689600,"amount":0.0013,"tid":"56289751","type":"buy"},{"date":"1769600749","price":13703616,"amount":0.0013,"tid":"56289752","type":"sell"},{"date":"1769600776","price":13703616,"amount":0.0008,"tid":"56289753","type":"sell"},{"date":"1769600788","price":13699520,"amount":0.00164,"tid":"56289754","type":"sell"},{"date":"1769600931","price":13700858,"amount":0.00125,"tid":"56289755","type":"buy"},{"date":"1769600935","price":13701382,"amount":0.0003,"tid":"56289756","type":"sell"},{"date":"1769600970","price":13700266,"amount":0.0013,"tid":"56289757","type":"buy"},{"date":"1769601311","price":13746883,"amount":0.0013,"tid":"56289758","type":"sell"},{"date":"1769601312","price":13746883,"amount":0.00085,"tid":"56289759","type":"sell"},{"date":"1769601331","price":13727350,"amount":0.0013,"tid":"56289760","type":"buy"},{"date":"1769601370","price":13741706,"amount":0.00108,"tid":"56289761","type":"sell"},{"date":"1769601494","price":13753939,"amount":0.00194,"tid":"56289762","type":"sell"},{"date":"1769601517","price":13753938,"amount":0.00193,"tid":"56289763","type":"sell"},{"date":"1769601646","price":13755741,"amount":0.00106,"tid":"56289764","type":"sell"},{"date":"1769601667","price":13753939,"amount":0.00238,"tid":"56289765","type":"sell"},{"date":"1769601672","price":13753939,"amount":0.00018,"tid":"56289766","type":"sell"},{"date":"1769601692","price":13748290,"amount":0.00174,"tid":"56289767","type":"buy"},{"date":"1769601695","price":13748290,"amount":0.00229,"tid":"56289768","type":"sell"},{"date":"1769601703","price":13740161,"amount":0.00243,"tid":"56289769","type":"buy"},{"date":"1769601703","price":14000000,"amount":0.00057,"tid":"56289770","type":"buy"},{"date":"1769601776","price":13740040,"amount":0.00184,"tid":"56289771","type":"sell"},{"date":"1769601778","price":13740040,"amount":0.00298,"tid":"56289772","type":"buy"},{"date":"1769601781","price":13740040,"amount":0.00192,"tid":"56289773","type":"buy"},{"date":"1769601821","price":13740161,"amount":0.001,"tid":"56289774","type":"buy"}]