[{"date":"1768235666","price":14546480,"amount":0.02359,"tid":"56275938","type":"sell"},{"date":"1768235674","price":14546480,"amount":0.00394,"tid":"56275939","type":"sell"},{"date":"1768235705","price":14542297,"amount":0.00154,"tid":"56275940","type":"buy"},{"date":"1768235706","price":14542297,"amount":0.01486,"tid":"56275941","type":"buy"},{"date":"1768235761","price":14557255,"amount":0.01025,"tid":"56275942","type":"sell"},{"date":"1768235785","price":14555834,"amount":0.01293,"tid":"56275943","type":"sell"},{"date":"1768235810","price":14551564,"amount":0.00154,"tid":"56275944","type":"sell"},{"date":"1768235814","price":14551564,"amount":0.01794,"tid":"56275945","type":"sell"},{"date":"1768235857","price":14542872,"amount":0.005,"tid":"56275946","type":"buy"},{"date":"1768235909","price":14544145,"amount":0.01264,"tid":"56275947","type":"sell"},{"date":"1768235943","price":14532368,"amount":0.01766,"tid":"56275948","type":"sell"},{"date":"1768235945","price":14531219,"amount":0.0115,"tid":"56275949","type":"buy"},{"date":"1768235946","price":14532489,"amount":0.005,"tid":"56275950","type":"buy"},{"date":"1768236003","price":14532488,"amount":0.00154,"tid":"56275951","type":"buy"},{"date":"1768236004","price":14532488,"amount":0.005,"tid":"56275952","type":"buy"},{"date":"1768236019","price":14550711,"amount":0.01093,"tid":"56275953","type":"buy"},{"date":"1768236168","price":14542346,"amount":0.01,"tid":"56275954","type":"buy"},{"date":"1768236169","price":14542346,"amount":0.01,"tid":"56275955","type":"buy"},{"date":"1768236171","price":14542346,"amount":0.00526,"tid":"56275956","type":"buy"},{"date":"1768236171","price":14556307,"amount":0.00474,"tid":"56275957","type":"buy"},{"date":"1768236197","price":14549918,"amount":0.00154,"tid":"56275958","type":"sell"},{"date":"1768236317","price":14546457,"amount":0.00154,"tid":"56275959","type":"buy"},{"date":"1768236317","price":14546457,"amount":0.01,"tid":"56275960","type":"buy"},{"date":"1768236317","price":14546457,"amount":0.01,"tid":"56275961","type":"buy"},{"date":"1768236320","price":14546457,"amount":0.00192,"tid":"56275962","type":"buy"},{"date":"1768236330","price":14566213,"amount":0.01,"tid":"56275963","type":"buy"},{"date":"1768236464","price":14560750,"amount":0.00153,"tid":"56275964","type":"sell"},{"date":"1768236478","price":14560750,"amount":0.01872,"tid":"56275965","type":"sell"},{"date":"1768236478","price":14547326,"amount":0.00996,"tid":"56275966","type":"sell"},{"date":"1768236486","price":14547326,"amount":0.01191,"tid":"56275967","type":"sell"},{"date":"1768236538","price":14542225,"amount":0.01067,"tid":"56275968","type":"sell"},{"date":"1768236735","price":14538781,"amount":0.01,"tid":"56275969","type":"buy"},{"date":"1768236762","price":14548516,"amount":0.02667,"tid":"56275970","type":"buy"},{"date":"1768236798","price":14553081,"amount":0.02023,"tid":"56275971","type":"sell"},{"date":"1768236802","price":14550094,"amount":0.00679,"tid":"56275972","type":"buy"},{"date":"1768236946","price":14550060,"amount":0.01,"tid":"56275973","type":"buy"},{"date":"1768237136","price":14553081,"amount":0.02046,"tid":"56275974","type":"sell"},{"date":"1768237146","price":14553081,"amount":0.00626,"tid":"56275975","type":"sell"},{"date":"1768237274","price":14551060,"amount":0.01,"tid":"56275976","type":"buy"},{"date":"1768237274","price":14551060,"amount":0.01,"tid":"56275977","type":"buy"},{"date":"1768237759","price":14560344,"amount":0.01,"tid":"56275978","type":"sell"},{"date":"1768237759","price":14560344,"amount":0.01212,"tid":"56275979","type":"sell"},{"date":"1768237916","price":14526334,"amount":0.01427,"tid":"56275980","type":"sell"},{"date":"1768237946","price":14519115,"amount":0.01883,"tid":"56275981","type":"sell"},{"date":"1768237966","price":14514940,"amount":0.02328,"tid":"56275982","type":"sell"},{"date":"1768237991","price":14514966,"amount":0.0118,"tid":"56275983","type":"buy"},{"date":"1768238277","price":14519236,"amount":0.005,"tid":"56275984","type":"buy"},{"date":"1768238287","price":14519236,"amount":0.005,"tid":"56275985","type":"buy"},{"date":"1768238292","price":14519236,"amount":0.005,"tid":"56275986","type":"buy"},{"date":"1768238376","price":14523259,"amount":0.0101,"tid":"56275987","type":"buy"},{"date":"1768238381","price":14523259,"amount":0.0071,"tid":"56275988","type":"buy"},{"date":"1768238733","price":14507969,"amount":0.0078,"tid":"56275989","type":"sell"},{"date":"1768238738","price":14507969,"amount":0.005,"tid":"56275990","type":"sell"},{"date":"1768238741","price":14507969,"amount":0.00041,"tid":"56275991","type":"sell"},{"date":"1768238769","price":14494940,"amount":0.02711,"tid":"56275992","type":"sell"},{"date":"1768238792","price":14492115,"amount":0.01602,"tid":"56275993","type":"sell"},{"date":"1768238799","price":14492115,"amount":0.00236,"tid":"56275994","type":"sell"},{"date":"1768238917","price":14486176,"amount":0.02568,"tid":"56275995","type":"sell"},{"date":"1768239040","price":14484940,"amount":0.01378,"tid":"56275996","type":"sell"},{"date":"1768239077","price":14474940,"amount":0.01143,"tid":"56275997","type":"sell"},{"date":"1768239115","price":14469940,"amount":0.01392,"tid":"56275998","type":"sell"},{"date":"1768239120","price":14464940,"amount":0.018,"tid":"56275999","type":"sell"},{"date":"1768239126","price":14464940,"amount":1.0e-5,"tid":"56276000","type":"sell"},{"date":"1768239171","price":14418085,"amount":0.0113,"tid":"56276001","type":"sell"},{"date":"1768239188","price":14418085,"amount":0.0123,"tid":"56276002","type":"sell"},{"date":"1768239223","price":14397323,"amount":0.02391,"tid":"56276003","type":"sell"},{"date":"1768239231","price":14397323,"amount":0.00395,"tid":"56276004","type":"sell"},{"date":"1768239252","price":14389940,"amount":0.01625,"tid":"56276005","type":"sell"},{"date":"1768239255","price":14390061,"amount":0.02,"tid":"56276006","type":"buy"},{"date":"1768239277","price":14396670,"amount":0.01236,"tid":"56276007","type":"buy"},{"date":"1768239317","price":14401922,"amount":0.02422,"tid":"56276008","type":"sell"},{"date":"1768239326","price":14401922,"amount":0.00551,"tid":"56276009","type":"sell"},{"date":"1768239348","price":14396869,"amount":0.01631,"tid":"56276010","type":"sell"},{"date":"1768239350","price":14393885,"amount":0.0064,"tid":"56276011","type":"buy"},{"date":"1768239352","price":14393885,"amount":4.0e-5,"tid":"56276012","type":"buy"},{"date":"1768239355","price":14396990,"amount":0.0135,"tid":"56276013","type":"buy"},{"date":"1768239356","price":14396990,"amount":0.00434,"tid":"56276014","type":"buy"},{"date":"1768239509","price":14434868,"amount":0.0241,"tid":"56276015","type":"sell"},{"date":"1768239523","price":14434868,"amount":0.0001,"tid":"56276016","type":"sell"},{"date":"1768239523","price":14429638,"amount":0.01378,"tid":"56276017","type":"sell"},{"date":"1768239639","price":14426368,"amount":0.01,"tid":"56276018","type":"sell"},{"date":"1768239639","price":14426368,"amount":0.01,"tid":"56276019","type":"sell"},{"date":"1768239640","price":14426368,"amount":0.0033,"tid":"56276020","type":"sell"},{"date":"1768239641","price":14422282,"amount":0.01,"tid":"56276021","type":"sell"},{"date":"1768239653","price":14412415,"amount":0.0155,"tid":"56276022","type":"buy"},{"date":"1768239676","price":14419807,"amount":0.004,"tid":"56276023","type":"buy"},{"date":"1768239677","price":14419807,"amount":0.005,"tid":"56276024","type":"buy"},{"date":"1768239687","price":14419807,"amount":0.005,"tid":"56276025","type":"buy"},{"date":"1768239692","price":14419807,"amount":0.005,"tid":"56276026","type":"buy"},{"date":"1768239762","price":14430154,"amount":0.01411,"tid":"56276027","type":"sell"},{"date":"1768239792","price":14425621,"amount":0.005,"tid":"56276028","type":"buy"},{"date":"1768239792","price":14425621,"amount":0.0198,"tid":"56276029","type":"buy"},{"date":"1768239793","price":14425621,"amount":0.00477,"tid":"56276030","type":"buy"},{"date":"1768239797","price":14429975,"amount":0.005,"tid":"56276031","type":"buy"},{"date":"1768239800","price":14434329,"amount":0.01,"tid":"56276032","type":"buy"},{"date":"1768239801","price":14434329,"amount":0.00302,"tid":"56276033","type":"buy"},{"date":"1768239801","price":14441355,"amount":0.00698,"tid":"56276034","type":"buy"},{"date":"1768254428","price":14419768,"amount":0.01797,"tid":"56276035","type":"sell"},{"date":"1768254548","price":14419667,"amount":0.0026,"tid":"56276036","type":"buy"},{"date":"1768254549","price":14419667,"amount":3.0e-5,"tid":"56276037","type":"buy"}]