[{"date":"1768543386","price":15196623,"amount":0.01362,"tid":"56279945","type":"buy"},{"date":"1768543390","price":15196623,"amount":0.00891,"tid":"56279946","type":"buy"},{"date":"1768543461","price":15202420,"amount":0.01601,"tid":"56279947","type":"buy"},{"date":"1768543466","price":15202420,"amount":0.00037,"tid":"56279948","type":"buy"},{"date":"1768543637","price":15217045,"amount":0.005,"tid":"56279949","type":"sell"},{"date":"1768543642","price":15217045,"amount":0.005,"tid":"56279950","type":"sell"},{"date":"1768543651","price":15217045,"amount":0.00562,"tid":"56279951","type":"sell"},{"date":"1768543666","price":15210940,"amount":0.02092,"tid":"56279952","type":"sell"},{"date":"1768543739","price":15207080,"amount":0.01143,"tid":"56279953","type":"sell"},{"date":"1768543745","price":15207080,"amount":0.0085,"tid":"56279954","type":"sell"},{"date":"1768543831","price":15202231,"amount":0.01781,"tid":"56279955","type":"sell"},{"date":"1768543837","price":15202231,"amount":0.00847,"tid":"56279956","type":"sell"},{"date":"1768543948","price":15199940,"amount":0.01619,"tid":"56279957","type":"sell"},{"date":"1768543998","price":15197671,"amount":0.02177,"tid":"56279958","type":"sell"},{"date":"1768544004","price":15197671,"amount":0.00819,"tid":"56279959","type":"sell"},{"date":"1768544019","price":15194541,"amount":0.01136,"tid":"56279960","type":"sell"},{"date":"1768544020","price":15194541,"amount":0.00353,"tid":"56279961","type":"sell"},{"date":"1768544398","price":15189692,"amount":0.0103,"tid":"56279962","type":"sell"},{"date":"1768544546","price":15187122,"amount":0.00345,"tid":"56279963","type":"buy"},{"date":"1768544548","price":15187223,"amount":0.00055,"tid":"56279964","type":"sell"},{"date":"1768547718","price":15197891,"amount":0.0142,"tid":"56279965","type":"sell"},{"date":"1768548219","price":15190982,"amount":0.01501,"tid":"56279966","type":"sell"},{"date":"1768548486","price":15183498,"amount":0.01052,"tid":"56279967","type":"sell"},{"date":"1768548492","price":15183498,"amount":0.00758,"tid":"56279968","type":"sell"},{"date":"1768548508","price":15171519,"amount":0.01609,"tid":"56279969","type":"sell"},{"date":"1768548635","price":15170580,"amount":0.0195,"tid":"56279970","type":"sell"},{"date":"1768548636","price":15170580,"amount":0.00858,"tid":"56279971","type":"sell"},{"date":"1768548653","price":15163030,"amount":0.01517,"tid":"56279972","type":"sell"},{"date":"1768549057","price":15158338,"amount":0.01886,"tid":"56279973","type":"sell"},{"date":"1768549064","price":15158338,"amount":0.00843,"tid":"56279974","type":"sell"},{"date":"1768549368","price":15157242,"amount":0.01103,"tid":"56279975","type":"sell"},{"date":"1768549444","price":15152119,"amount":0.0178,"tid":"56279976","type":"sell"},{"date":"1768549796","price":15150220,"amount":0.01502,"tid":"56279977","type":"buy"},{"date":"1768550093","price":15158110,"amount":0.004,"tid":"56279978","type":"buy"},{"date":"1768551513","price":15178219,"amount":0.0167,"tid":"56279979","type":"buy"},{"date":"1768551581","price":15180084,"amount":0.00209,"tid":"56279980","type":"sell"},{"date":"1768551593","price":15181134,"amount":0.02744,"tid":"56279981","type":"sell"},{"date":"1768551602","price":15181134,"amount":0.01287,"tid":"56279982","type":"sell"},{"date":"1768551612","price":15181134,"amount":0.0273,"tid":"56279983","type":"sell"},{"date":"1768551622","price":15181134,"amount":0.01428,"tid":"56279984","type":"sell"},{"date":"1768551633","price":15181134,"amount":0.01366,"tid":"56279985","type":"sell"},{"date":"1768551642","price":15181134,"amount":0.01442,"tid":"56279986","type":"sell"},{"date":"1768551648","price":15181134,"amount":0.02757,"tid":"56279987","type":"sell"},{"date":"1768551657","price":15181134,"amount":0.01305,"tid":"56279988","type":"sell"},{"date":"1768551667","price":15181134,"amount":0.02807,"tid":"56279989","type":"sell"},{"date":"1768551676","price":15181134,"amount":0.02913,"tid":"56279990","type":"sell"},{"date":"1768551749","price":15087011,"amount":0.00355,"tid":"56279991","type":"sell"},{"date":"1768552349","price":15150000,"amount":0.01,"tid":"56279992","type":"buy"},{"date":"1768552349","price":15150000,"amount":0.001,"tid":"56279993","type":"buy"},{"date":"1768552349","price":15150000,"amount":0.01,"tid":"56279994","type":"buy"},{"date":"1768552350","price":15150000,"amount":0.02,"tid":"56279995","type":"buy"},{"date":"1768552350","price":15150000,"amount":0.00046,"tid":"56279996","type":"buy"},{"date":"1768555962","price":15171440,"amount":0.0173,"tid":"56279997","type":"sell"},{"date":"1768555965","price":15171288,"amount":0.0027,"tid":"56279998","type":"buy"},{"date":"1768555986","price":15171440,"amount":0.001,"tid":"56279999","type":"sell"},{"date":"1768556689","price":15171440,"amount":0.02241,"tid":"56280000","type":"sell"},{"date":"1768556695","price":15171440,"amount":0.00167,"tid":"56280001","type":"sell"},{"date":"1768556888","price":15168169,"amount":0.01702,"tid":"56280002","type":"sell"},{"date":"1768557947","price":15163408,"amount":0.01807,"tid":"56280003","type":"sell"},{"date":"1768558100","price":15153897,"amount":0.02256,"tid":"56280004","type":"sell"},{"date":"1768558591","price":15150982,"amount":0.01052,"tid":"56280005","type":"sell"},{"date":"1768558613","price":15139940,"amount":0.0164,"tid":"56280006","type":"sell"},{"date":"1768559122","price":15136209,"amount":0.01583,"tid":"56280007","type":"sell"},{"date":"1768559209","price":15134940,"amount":0.017,"tid":"56280008","type":"sell"},{"date":"1768559475","price":15130876,"amount":0.02014,"tid":"56280009","type":"sell"},{"date":"1768559867","price":15128027,"amount":0.01379,"tid":"56280010","type":"sell"},{"date":"1768559898","price":15126840,"amount":0.01427,"tid":"56280011","type":"sell"},{"date":"1768559905","price":15126840,"amount":0.01369,"tid":"56280012","type":"sell"},{"date":"1768560023","price":15121835,"amount":0.01345,"tid":"56280013","type":"sell"},{"date":"1768560042","price":15119940,"amount":0.01362,"tid":"56280014","type":"sell"},{"date":"1768560049","price":15119940,"amount":0.0058,"tid":"56280015","type":"sell"},{"date":"1768560280","price":15118102,"amount":0.01539,"tid":"56280016","type":"sell"},{"date":"1768560283","price":15118102,"amount":0.01788,"tid":"56280017","type":"buy"},{"date":"1768560286","price":15118102,"amount":0.00218,"tid":"56280018","type":"buy"},{"date":"1768560507","price":15120401,"amount":0.00368,"tid":"56280019","type":"sell"},{"date":"1768560752","price":15120401,"amount":0.01185,"tid":"56280020","type":"sell"},{"date":"1768560896","price":15117531,"amount":0.01993,"tid":"56280021","type":"sell"},{"date":"1768560903","price":15117531,"amount":0.00967,"tid":"56280022","type":"sell"},{"date":"1768561001","price":15115248,"amount":0.01304,"tid":"56280023","type":"sell"},{"date":"1768561054","price":15109969,"amount":0.01231,"tid":"56280024","type":"sell"},{"date":"1768561492","price":15108200,"amount":0.01635,"tid":"56280025","type":"sell"},{"date":"1768561519","price":15106815,"amount":0.02066,"tid":"56280026","type":"sell"},{"date":"1768561950","price":15110222,"amount":0.018,"tid":"56280027","type":"buy"},{"date":"1768562874","price":15115247,"amount":0.01534,"tid":"56280028","type":"sell"},{"date":"1768562880","price":15115247,"amount":0.00691,"tid":"56280029","type":"sell"},{"date":"1768563923","price":15113414,"amount":0.01195,"tid":"56280030","type":"sell"},{"date":"1768565215","price":15128186,"amount":0.01881,"tid":"56280031","type":"buy"},{"date":"1768565219","price":15128186,"amount":0.00973,"tid":"56280032","type":"buy"},{"date":"1768566692","price":15149306,"amount":0.01329,"tid":"56280033","type":"sell"},{"date":"1768566698","price":15149306,"amount":0.0148,"tid":"56280034","type":"sell"},{"date":"1768566740","price":15145875,"amount":0.01255,"tid":"56280035","type":"sell"},{"date":"1768566764","price":15144762,"amount":0.01937,"tid":"56280036","type":"sell"},{"date":"1768567193","price":15138289,"amount":4.0e-5,"tid":"56280037","type":"sell"},{"date":"1768567391","price":15138410,"amount":4.0e-5,"tid":"56280038","type":"buy"},{"date":"1768567712","price":15138289,"amount":0.01947,"tid":"56280039","type":"sell"},{"date":"1768567823","price":15135940,"amount":0.01,"tid":"56280040","type":"sell"},{"date":"1768567828","price":15135940,"amount":0.0122,"tid":"56280041","type":"sell"},{"date":"1768567835","price":15135940,"amount":0.00573,"tid":"56280042","type":"sell"},{"date":"1768567853","price":15132134,"amount":0.01,"tid":"56280043","type":"sell"},{"date":"1768567854","price":15132134,"amount":0.01249,"tid":"56280044","type":"sell"}]