[{"date":"1713292033","price":9746297,"amount":0.0217,"tid":"55492209","type":"buy"},{"date":"1713292041","price":9746101,"amount":0.0202,"tid":"55492210","type":"sell"},{"date":"1713292050","price":9740379,"amount":0.0165,"tid":"55492211","type":"buy"},{"date":"1713292061","price":9737397,"amount":0.0134,"tid":"55492212","type":"buy"},{"date":"1713292071","price":9737397,"amount":0.0142,"tid":"55492213","type":"buy"},{"date":"1713292080","price":9737396,"amount":0.0045,"tid":"55492214","type":"sell"},{"date":"1713292090","price":9737397,"amount":0.0219,"tid":"55492215","type":"sell"},{"date":"1713292101","price":9741928,"amount":0.0359,"tid":"55492216","type":"sell"},{"date":"1713292108","price":9744193,"amount":0.012,"tid":"55492217","type":"buy"},{"date":"1713292119","price":9734280,"amount":0.0286,"tid":"55492218","type":"sell"},{"date":"1713292131","price":9734280,"amount":0.0268,"tid":"55492219","type":"sell"},{"date":"1713292141","price":9734281,"amount":0.0083,"tid":"55492220","type":"buy"},{"date":"1713292147","price":9734280,"amount":0.0349,"tid":"55492221","type":"sell"},{"date":"1713292154","price":9734280,"amount":0.0266,"tid":"55492222","type":"sell"},{"date":"1713292162","price":9734280,"amount":0.0325,"tid":"55492223","type":"sell"},{"date":"1713292169","price":9734281,"amount":0.0281,"tid":"55492224","type":"sell"},{"date":"1713292177","price":9738812,"amount":0.0217,"tid":"55492225","type":"sell"},{"date":"1713292185","price":9722482,"amount":0.0257,"tid":"55492226","type":"sell"},{"date":"1713292196","price":9722485,"amount":0.0306,"tid":"55492227","type":"buy"},{"date":"1713292206","price":9727047,"amount":0.0095,"tid":"55492228","type":"sell"},{"date":"1713292217","price":9731626,"amount":0.0047,"tid":"55492229","type":"sell"},{"date":"1713292227","price":9731626,"amount":0.0199,"tid":"55492230","type":"sell"},{"date":"1713292236","price":9740386,"amount":0.0338,"tid":"55492231","type":"sell"},{"date":"1713292249","price":9743892,"amount":0.011,"tid":"55492232","type":"sell"},{"date":"1713292256","price":9743893,"amount":0.0111,"tid":"55492233","type":"buy"},{"date":"1713292266","price":9741558,"amount":0.0223,"tid":"55492234","type":"buy"},{"date":"1713292276","price":9741557,"amount":0.0362,"tid":"55492235","type":"sell"},{"date":"1713292284","price":9741557,"amount":0.0157,"tid":"55492236","type":"sell"},{"date":"1713292294","price":9741558,"amount":0.0247,"tid":"55492237","type":"buy"},{"date":"1713292304","price":9732037,"amount":0.0287,"tid":"55492238","type":"buy"},{"date":"1713292313","price":9742141,"amount":0.0143,"tid":"55492239","type":"sell"},{"date":"1713292323","price":9741844,"amount":0.0181,"tid":"55492240","type":"sell"},{"date":"1713292334","price":9741844,"amount":0.0252,"tid":"55492241","type":"sell"},{"date":"1713292344","price":9741428,"amount":0.0217,"tid":"55492242","type":"buy"},{"date":"1713292354","price":9745065,"amount":0.0258,"tid":"55492243","type":"buy"},{"date":"1713292372","price":9747236,"amount":0.0233,"tid":"55492244","type":"sell"},{"date":"1713292382","price":9747236,"amount":0.0127,"tid":"55492245","type":"sell"},{"date":"1713292392","price":9747237,"amount":0.0161,"tid":"55492246","type":"buy"},{"date":"1713292400","price":9746022,"amount":0.0256,"tid":"55492247","type":"buy"},{"date":"1713292407","price":9739956,"amount":0.0277,"tid":"55492248","type":"sell"},{"date":"1713292417","price":9747236,"amount":0.0111,"tid":"55492249","type":"sell"},{"date":"1713292428","price":9747237,"amount":0.0206,"tid":"55492250","type":"buy"},{"date":"1713292437","price":9747236,"amount":0.033,"tid":"55492251","type":"sell"},{"date":"1713292447","price":9747237,"amount":0.0184,"tid":"55492252","type":"buy"},{"date":"1713292455","price":9747236,"amount":0.0042,"tid":"55492253","type":"sell"},{"date":"1713292463","price":9747237,"amount":0.0187,"tid":"55492254","type":"buy"},{"date":"1713292472","price":9754327,"amount":0.0179,"tid":"55492255","type":"buy"},{"date":"1713292480","price":9757837,"amount":0.0216,"tid":"55492256","type":"sell"},{"date":"1713292489","price":9757838,"amount":0.0172,"tid":"55492257","type":"buy"},{"date":"1713292496","price":9757837,"amount":0.023,"tid":"55492258","type":"sell"},{"date":"1713292505","price":9757838,"amount":0.01,"tid":"55492259","type":"buy"},{"date":"1713292516","price":9757837,"amount":0.0114,"tid":"55492260","type":"sell"},{"date":"1713292525","price":9757838,"amount":0.0171,"tid":"55492261","type":"sell"},{"date":"1713292532","price":9762369,"amount":0.0112,"tid":"55492262","type":"sell"},{"date":"1713292539","price":9757838,"amount":0.0163,"tid":"55492263","type":"buy"},{"date":"1713292546","price":9757837,"amount":0.0092,"tid":"55492264","type":"sell"},{"date":"1713292554","price":9763999,"amount":0.0039,"tid":"55492265","type":"sell"},{"date":"1713292564","price":9761519,"amount":0.0291,"tid":"55492266","type":"sell"},{"date":"1713292573","price":9761520,"amount":0.0285,"tid":"55492267","type":"sell"},{"date":"1713292580","price":9783806,"amount":0.0335,"tid":"55492268","type":"sell"},{"date":"1713292590","price":9761520,"amount":0.0271,"tid":"55492269","type":"buy"},{"date":"1713292600","price":9761520,"amount":0.0055,"tid":"55492270","type":"buy"},{"date":"1713292610","price":9755467,"amount":0.0305,"tid":"55492271","type":"sell"},{"date":"1713292618","price":9755468,"amount":0.0084,"tid":"55492272","type":"sell"},{"date":"1713292629","price":9758577,"amount":0.023,"tid":"55492273","type":"sell"},{"date":"1713292639","price":9761553,"amount":0.0145,"tid":"55492274","type":"sell"},{"date":"1713292650","price":9744046,"amount":0.0143,"tid":"55492275","type":"buy"},{"date":"1713292659","price":9743857,"amount":0.0292,"tid":"55492276","type":"buy"},{"date":"1713292666","price":9743856,"amount":0.012,"tid":"55492277","type":"sell"},{"date":"1713292675","price":9743857,"amount":0.0344,"tid":"55492278","type":"sell"},{"date":"1713292686","price":9748388,"amount":0.035,"tid":"55492279","type":"buy"},{"date":"1713292695","price":9743856,"amount":0.0124,"tid":"55492280","type":"sell"},{"date":"1713292702","price":9743857,"amount":0.0133,"tid":"55492281","type":"buy"},{"date":"1713292709","price":9743856,"amount":0.0216,"tid":"55492282","type":"sell"},{"date":"1713292717","price":9747947,"amount":0.014,"tid":"55492283","type":"buy"},{"date":"1713292726","price":9747946,"amount":0.0232,"tid":"55492284","type":"sell"},{"date":"1713292736","price":9747947,"amount":0.021,"tid":"55492285","type":"buy"},{"date":"1713292745","price":9747946,"amount":0.0043,"tid":"55492286","type":"sell"},{"date":"1713292755","price":9739418,"amount":0.0338,"tid":"55492287","type":"buy"},{"date":"1713292765","price":9736654,"amount":0.01,"tid":"55492288","type":"buy"},{"date":"1713292772","price":9735272,"amount":0.004,"tid":"55492289","type":"buy"},{"date":"1713292780","price":9747752,"amount":0.0137,"tid":"55492290","type":"buy"},{"date":"1713292787","price":9747751,"amount":0.0171,"tid":"55492291","type":"sell"},{"date":"1713292798","price":9747752,"amount":0.0125,"tid":"55492292","type":"buy"},{"date":"1713292808","price":9747751,"amount":0.0328,"tid":"55492293","type":"sell"},{"date":"1713292815","price":9747752,"amount":0.0053,"tid":"55492294","type":"buy"},{"date":"1713292823","price":9744294,"amount":0.0176,"tid":"55492295","type":"buy"},{"date":"1713292832","price":9754380,"amount":0.0225,"tid":"55492296","type":"sell"},{"date":"1713292840","price":9760681,"amount":0.0287,"tid":"55492297","type":"sell"},{"date":"1713292849","price":9752487,"amount":0.0086,"tid":"55492298","type":"sell"},{"date":"1713292859","price":9752488,"amount":0.0168,"tid":"55492299","type":"sell"},{"date":"1713292870","price":9741689,"amount":0.0215,"tid":"55492300","type":"buy"},{"date":"1713292881","price":9740235,"amount":0.0359,"tid":"55492301","type":"buy"},{"date":"1713292889","price":9740039,"amount":0.0147,"tid":"55492302","type":"sell"},{"date":"1713292900","price":9735465,"amount":0.0185,"tid":"55492303","type":"sell"},{"date":"1713292910","price":9740039,"amount":0.0183,"tid":"55492304","type":"sell"},{"date":"1713292921","price":9740040,"amount":0.0105,"tid":"55492305","type":"sell"},{"date":"1713292932","price":9744571,"amount":0.0152,"tid":"55492306","type":"buy"},{"date":"1713292941","price":9743546,"amount":0.0307,"tid":"55492307","type":"buy"},{"date":"1713292949","price":9743545,"amount":0.0053,"tid":"55492308","type":"sell"}]