[{"date":"1767358444","price":13984821,"amount":0.02344,"tid":"56269376","type":"sell"},{"date":"1767358500","price":13982253,"amount":0.01824,"tid":"56269377","type":"sell"},{"date":"1767358612","price":13981115,"amount":0.02082,"tid":"56269378","type":"sell"},{"date":"1767358622","price":13981115,"amount":0.00503,"tid":"56269379","type":"sell"},{"date":"1767358638","price":13976383,"amount":0.02628,"tid":"56269380","type":"sell"},{"date":"1767358843","price":13974744,"amount":0.01947,"tid":"56269381","type":"sell"},{"date":"1767358843","price":13972673,"amount":0.00865,"tid":"56269382","type":"sell"},{"date":"1767358849","price":13972673,"amount":0.01478,"tid":"56269383","type":"sell"},{"date":"1767358854","price":13972673,"amount":0.00272,"tid":"56269384","type":"sell"},{"date":"1767359211","price":13971941,"amount":0.01121,"tid":"56269385","type":"buy"},{"date":"1767359216","price":13971941,"amount":0.01022,"tid":"56269386","type":"buy"},{"date":"1767359703","price":13977946,"amount":0.00154,"tid":"56269387","type":"buy"},{"date":"1767359761","price":13987744,"amount":0.00154,"tid":"56269388","type":"sell"},{"date":"1767359825","price":13987744,"amount":0.01271,"tid":"56269389","type":"sell"},{"date":"1767359991","price":13984203,"amount":0.00154,"tid":"56269390","type":"buy"},{"date":"1767360047","price":13998815,"amount":0.00154,"tid":"56269391","type":"sell"},{"date":"1767360270","price":13997548,"amount":0.01925,"tid":"56269392","type":"sell"},{"date":"1767360290","price":13992227,"amount":0.01367,"tid":"56269393","type":"sell"},{"date":"1767360672","price":13997329,"amount":0.01031,"tid":"56269394","type":"sell"},{"date":"1767360682","price":13997329,"amount":0.01449,"tid":"56269395","type":"sell"},{"date":"1767360710","price":13992598,"amount":0.02497,"tid":"56269396","type":"sell"},{"date":"1767360731","price":13991351,"amount":0.01,"tid":"56269397","type":"sell"},{"date":"1767360756","price":13986198,"amount":0.02816,"tid":"56269398","type":"sell"},{"date":"1767360764","price":13986198,"amount":0.00144,"tid":"56269399","type":"sell"},{"date":"1767360783","price":13979184,"amount":0.01248,"tid":"56269400","type":"sell"},{"date":"1767360953","price":13981755,"amount":0.01544,"tid":"56269401","type":"sell"},{"date":"1767362144","price":13982166,"amount":0.0169,"tid":"56269402","type":"sell"},{"date":"1767362151","price":13982166,"amount":0.00198,"tid":"56269403","type":"sell"},{"date":"1767362175","price":13975066,"amount":0.02305,"tid":"56269404","type":"sell"},{"date":"1767362255","price":13973661,"amount":0.0113,"tid":"56269405","type":"sell"},{"date":"1767362294","price":13967733,"amount":0.01304,"tid":"56269406","type":"sell"},{"date":"1767362302","price":13967733,"amount":0.00241,"tid":"56269407","type":"sell"},{"date":"1767362358","price":13963310,"amount":0.0199,"tid":"56269408","type":"sell"},{"date":"1767362779","price":13961336,"amount":0.01,"tid":"56269409","type":"sell"},{"date":"1767363050","price":13961336,"amount":0.01392,"tid":"56269410","type":"sell"},{"date":"1767363059","price":13961336,"amount":0.00288,"tid":"56269411","type":"sell"},{"date":"1767363060","price":13959277,"amount":0.01,"tid":"56269412","type":"sell"},{"date":"1767363079","price":13959277,"amount":0.00772,"tid":"56269413","type":"sell"},{"date":"1767363099","price":13956777,"amount":0.01415,"tid":"56269414","type":"sell"},{"date":"1767363122","price":13951940,"amount":0.02174,"tid":"56269415","type":"sell"},{"date":"1767363129","price":13951940,"amount":0.0034,"tid":"56269416","type":"sell"},{"date":"1767363142","price":13945043,"amount":0.02452,"tid":"56269417","type":"sell"},{"date":"1767363181","price":13939682,"amount":0.0143,"tid":"56269418","type":"sell"},{"date":"1767363233","price":13935422,"amount":0.01968,"tid":"56269419","type":"sell"},{"date":"1767363242","price":13935422,"amount":0.00783,"tid":"56269420","type":"sell"},{"date":"1767363440","price":13930453,"amount":0.01498,"tid":"56269421","type":"sell"},{"date":"1767363461","price":13929087,"amount":0.0213,"tid":"56269422","type":"sell"},{"date":"1767363471","price":13929087,"amount":0.00746,"tid":"56269423","type":"sell"},{"date":"1767363502","price":13919941,"amount":0.01646,"tid":"56269424","type":"sell"},{"date":"1767363516","price":13918204,"amount":0.01,"tid":"56269425","type":"sell"},{"date":"1767363518","price":13918204,"amount":0.01153,"tid":"56269426","type":"sell"},{"date":"1767363565","price":13879940,"amount":0.01025,"tid":"56269427","type":"sell"},{"date":"1767363630","price":13873716,"amount":0.011,"tid":"56269428","type":"buy"},{"date":"1767363679","price":13873595,"amount":0.01292,"tid":"56269429","type":"sell"},{"date":"1767363701","price":13864583,"amount":0.0223,"tid":"56269430","type":"sell"},{"date":"1767363703","price":13862081,"amount":0.00141,"tid":"56269431","type":"buy"},{"date":"1767363755","price":13867926,"amount":0.02353,"tid":"56269432","type":"sell"},{"date":"1767363790","price":13864590,"amount":0.01848,"tid":"56269433","type":"sell"},{"date":"1767363793","price":13860717,"amount":0.00155,"tid":"56269434","type":"buy"},{"date":"1767363853","price":13871172,"amount":0.01242,"tid":"56269435","type":"buy"},{"date":"1767363891","price":13873276,"amount":0.0217,"tid":"56269436","type":"sell"},{"date":"1767363946","price":13875753,"amount":0.02203,"tid":"56269437","type":"buy"},{"date":"1767364014","price":13880219,"amount":0.01,"tid":"56269438","type":"buy"},{"date":"1767364198","price":13891228,"amount":0.00155,"tid":"56269439","type":"sell"},{"date":"1767364216","price":13891228,"amount":0.01559,"tid":"56269440","type":"sell"},{"date":"1767364216","price":13878863,"amount":0.0059,"tid":"56269441","type":"sell"},{"date":"1767364228","price":13885492,"amount":0.00155,"tid":"56269442","type":"buy"},{"date":"1767364240","price":13889958,"amount":0.00155,"tid":"56269443","type":"sell"},{"date":"1767364264","price":13890079,"amount":0.01,"tid":"56269444","type":"buy"},{"date":"1767364283","price":13889958,"amount":0.01636,"tid":"56269445","type":"sell"},{"date":"1767364317","price":13882169,"amount":0.0174,"tid":"56269446","type":"sell"},{"date":"1767364325","price":13882169,"amount":0.01177,"tid":"56269447","type":"sell"},{"date":"1767364337","price":13868122,"amount":0.02014,"tid":"56269448","type":"sell"},{"date":"1767364345","price":13858113,"amount":0.009,"tid":"56269449","type":"sell"},{"date":"1767364355","price":13858113,"amount":0.00933,"tid":"56269450","type":"sell"},{"date":"1767364384","price":13844693,"amount":0.0254,"tid":"56269451","type":"sell"},{"date":"1767364403","price":13838065,"amount":0.0109,"tid":"56269452","type":"sell"},{"date":"1767364447","price":13837246,"amount":0.01325,"tid":"56269453","type":"buy"},{"date":"1767364457","price":13843291,"amount":0.01546,"tid":"56269454","type":"buy"},{"date":"1767364473","price":13844693,"amount":0.012,"tid":"56269455","type":"sell"},{"date":"1767364493","price":13844693,"amount":0.00967,"tid":"56269456","type":"sell"},{"date":"1767364514","price":13842528,"amount":0.01206,"tid":"56269457","type":"sell"},{"date":"1767364559","price":13839695,"amount":0.01754,"tid":"56269458","type":"sell"},{"date":"1767364574","price":13836103,"amount":0.00451,"tid":"56269459","type":"buy"},{"date":"1767364583","price":13843025,"amount":0.01543,"tid":"56269460","type":"buy"},{"date":"1767364590","price":13844017,"amount":0.00239,"tid":"56269461","type":"sell"},{"date":"1767364592","price":13839927,"amount":0.00156,"tid":"56269462","type":"buy"},{"date":"1767364687","price":13881707,"amount":0.02246,"tid":"56269463","type":"buy"},{"date":"1767364725","price":13915006,"amount":0.0181,"tid":"56269464","type":"sell"},{"date":"1767364734","price":13915006,"amount":0.00318,"tid":"56269465","type":"sell"},{"date":"1767364753","price":13909939,"amount":0.0177,"tid":"56269466","type":"sell"},{"date":"1767364769","price":13909939,"amount":0.01198,"tid":"56269467","type":"sell"},{"date":"1767364778","price":13900597,"amount":0.01065,"tid":"56269468","type":"buy"},{"date":"1767364867","price":13925939,"amount":0.0107,"tid":"56269469","type":"sell"},{"date":"1767364877","price":13925939,"amount":0.01695,"tid":"56269470","type":"sell"},{"date":"1767364922","price":13925540,"amount":0.01423,"tid":"56269471","type":"buy"},{"date":"1767364929","price":13930160,"amount":0.01455,"tid":"56269472","type":"buy"},{"date":"1767364950","price":13948505,"amount":0.01598,"tid":"56269473","type":"buy"},{"date":"1767365021","price":13960680,"amount":0.007,"tid":"56269474","type":"buy"},{"date":"1767365080","price":13968757,"amount":0.01695,"tid":"56269475","type":"sell"}]