[{"date":"1769546796","price":13577913,"amount":0.00173,"tid":"56289346","type":"sell"},{"date":"1769546835","price":13572626,"amount":0.0015,"tid":"56289347","type":"buy"},{"date":"1769546835","price":13572626,"amount":3.0e-5,"tid":"56289348","type":"buy"},{"date":"1769546875","price":13596579,"amount":0.00182,"tid":"56289349","type":"sell"},{"date":"1769546883","price":13588460,"amount":0.00174,"tid":"56289350","type":"sell"},{"date":"1769547141","price":13618938,"amount":0.00181,"tid":"56289351","type":"sell"},{"date":"1769547148","price":13613544,"amount":0.00132,"tid":"56289352","type":"sell"},{"date":"1769547188","price":13605803,"amount":0.00147,"tid":"56289353","type":"sell"},{"date":"1769547254","price":13613665,"amount":0.00141,"tid":"56289354","type":"buy"},{"date":"1769547259","price":13613766,"amount":0.0021,"tid":"56289355","type":"sell"},{"date":"1769547325","price":13616078,"amount":0.00196,"tid":"56289356","type":"sell"},{"date":"1769547329","price":13616078,"amount":3.0e-5,"tid":"56289357","type":"sell"},{"date":"1769547340","price":13607548,"amount":0.00166,"tid":"56289358","type":"sell"},{"date":"1769547371","price":13601874,"amount":0.00194,"tid":"56289359","type":"sell"},{"date":"1769547455","price":13606822,"amount":0.00239,"tid":"56289360","type":"sell"},{"date":"1769547496","price":13604573,"amount":0.00045,"tid":"56289361","type":"buy"},{"date":"1769547625","price":13618941,"amount":0.00118,"tid":"56289362","type":"sell"},{"date":"1769547649","price":13609777,"amount":0.00194,"tid":"56289363","type":"sell"},{"date":"1769547653","price":13609777,"amount":0.00021,"tid":"56289364","type":"sell"},{"date":"1769547715","price":13609777,"amount":0.00167,"tid":"56289365","type":"sell"},{"date":"1769547720","price":13609777,"amount":0.001,"tid":"56289366","type":"sell"},{"date":"1769547802","price":13617956,"amount":0.00177,"tid":"56289367","type":"sell"},{"date":"1769547807","price":13617956,"amount":0.00061,"tid":"56289368","type":"sell"},{"date":"1769547993","price":13635907,"amount":0.00104,"tid":"56289369","type":"sell"},{"date":"1769548091","price":13632270,"amount":0.0014,"tid":"56289370","type":"sell"},{"date":"1769548186","price":13635234,"amount":0.00177,"tid":"56289371","type":"sell"},{"date":"1769548202","price":13633769,"amount":0.00222,"tid":"56289372","type":"sell"},{"date":"1769548312","price":13629536,"amount":0.00126,"tid":"56289373","type":"sell"},{"date":"1769548317","price":13629536,"amount":0.00028,"tid":"56289374","type":"sell"},{"date":"1769548402","price":13627322,"amount":0.00126,"tid":"56289375","type":"sell"},{"date":"1769548422","price":13625960,"amount":0.00266,"tid":"56289376","type":"sell"},{"date":"1769548422","price":13625960,"amount":0.00021,"tid":"56289377","type":"sell"},{"date":"1769548431","price":13614562,"amount":0.0013,"tid":"56289378","type":"sell"},{"date":"1769548626","price":13619727,"amount":0.00236,"tid":"56289379","type":"sell"},{"date":"1769548672","price":13611431,"amount":0.00172,"tid":"56289380","type":"sell"},{"date":"1769548678","price":13607124,"amount":0.00144,"tid":"56289381","type":"sell"},{"date":"1769548684","price":13607124,"amount":0.00107,"tid":"56289382","type":"sell"},{"date":"1769548779","price":13603029,"amount":0.00104,"tid":"56289383","type":"sell"},{"date":"1769548784","price":13603029,"amount":0.00172,"tid":"56289384","type":"sell"},{"date":"1769549167","price":13599940,"amount":0.00104,"tid":"56289385","type":"sell"},{"date":"1769549197","price":13589326,"amount":0.00155,"tid":"56289386","type":"buy"},{"date":"1769549462","price":13594529,"amount":0.00149,"tid":"56289387","type":"buy"},{"date":"1769549465","price":13594630,"amount":0.00199,"tid":"56289388","type":"sell"},{"date":"1769549468","price":13594630,"amount":0.0017,"tid":"56289389","type":"sell"},{"date":"1769549471","price":13594408,"amount":0.00184,"tid":"56289390","type":"sell"},{"date":"1769549474","price":13594282,"amount":0.00086,"tid":"56289391","type":"buy"},{"date":"1769549591","price":13594408,"amount":0.00079,"tid":"56289392","type":"sell"},{"date":"1769549601","price":13588083,"amount":0.00112,"tid":"56289393","type":"sell"},{"date":"1769549618","price":13584352,"amount":0.00179,"tid":"56289394","type":"sell"},{"date":"1769549619","price":13579071,"amount":0.00086,"tid":"56289395","type":"buy"},{"date":"1769549644","price":13579752,"amount":0.00116,"tid":"56289396","type":"buy"},{"date":"1769549648","price":13579752,"amount":0.00054,"tid":"56289397","type":"buy"},{"date":"1769549656","price":13580560,"amount":0.001,"tid":"56289398","type":"buy"},{"date":"1769549657","price":13580560,"amount":0.00177,"tid":"56289399","type":"buy"},{"date":"1769549660","price":13583176,"amount":0.00179,"tid":"56289400","type":"buy"},{"date":"1769549721","price":13594529,"amount":0.0016,"tid":"56289401","type":"buy"},{"date":"1769549724","price":13594529,"amount":0.0024,"tid":"56289402","type":"sell"},{"date":"1769549724","price":13594529,"amount":0.00058,"tid":"56289403","type":"sell"},{"date":"1769549728","price":13594529,"amount":0.00042,"tid":"56289404","type":"sell"},{"date":"1769549734","price":13594529,"amount":0.001,"tid":"56289405","type":"buy"},{"date":"1769549794","price":13597142,"amount":0.00131,"tid":"56289406","type":"sell"},{"date":"1769549798","price":13597142,"amount":0.00036,"tid":"56289407","type":"sell"},{"date":"1769549925","price":13587109,"amount":0.0013,"tid":"56289408","type":"sell"},{"date":"1769549948","price":13584858,"amount":0.00141,"tid":"56289409","type":"sell"},{"date":"1769549953","price":13584858,"amount":0.00143,"tid":"56289410","type":"sell"},{"date":"1769550044","price":13583589,"amount":0.00109,"tid":"56289411","type":"sell"},{"date":"1769550051","price":13580061,"amount":0.00019,"tid":"56289412","type":"buy"},{"date":"1769550060","price":13584858,"amount":0.00193,"tid":"56289413","type":"sell"},{"date":"1769550395","price":13571723,"amount":0.00112,"tid":"56289414","type":"buy"},{"date":"1769550412","price":13571723,"amount":0.001,"tid":"56289415","type":"buy"},{"date":"1769550516","price":13591755,"amount":0.00187,"tid":"56289416","type":"sell"},{"date":"1769550524","price":13589797,"amount":0.00182,"tid":"56289417","type":"sell"},{"date":"1769550585","price":13585255,"amount":0.00126,"tid":"56289418","type":"sell"},{"date":"1769550605","price":13568628,"amount":0.00137,"tid":"56289419","type":"sell"},{"date":"1769550730","price":13569041,"amount":0.0013,"tid":"56289420","type":"sell"},{"date":"1769550848","price":13569112,"amount":0.00119,"tid":"56289421","type":"buy"},{"date":"1769550988","price":13570431,"amount":0.0018,"tid":"56289422","type":"sell"},{"date":"1769551074","price":13565940,"amount":0.00158,"tid":"56289423","type":"sell"},{"date":"1769551082","price":13559940,"amount":0.00197,"tid":"56289424","type":"sell"},{"date":"1769551087","price":13558448,"amount":0.00206,"tid":"56289425","type":"sell"},{"date":"1769551273","price":13565448,"amount":0.00123,"tid":"56289426","type":"buy"},{"date":"1769551637","price":13571437,"amount":0.00123,"tid":"56289427","type":"sell"},{"date":"1769551648","price":13565291,"amount":0.00122,"tid":"56289428","type":"sell"},{"date":"1769551738","price":13561981,"amount":0.00252,"tid":"56289429","type":"sell"},{"date":"1769552004","price":13565379,"amount":0.0018,"tid":"56289430","type":"sell"},{"date":"1769552009","price":13565379,"amount":0.00083,"tid":"56289431","type":"sell"},{"date":"1769552285","price":13568554,"amount":0.00215,"tid":"56289432","type":"sell"},{"date":"1769552378","price":13563397,"amount":0.00131,"tid":"56289433","type":"sell"},{"date":"1769552418","price":13563397,"amount":0.00109,"tid":"56289434","type":"sell"},{"date":"1769552423","price":13563397,"amount":0.00053,"tid":"56289435","type":"sell"},{"date":"1769552530","price":13561580,"amount":0.00103,"tid":"56289436","type":"sell"},{"date":"1769552547","price":13557751,"amount":0.00179,"tid":"56289437","type":"sell"},{"date":"1769552552","price":13557751,"amount":0.00091,"tid":"56289438","type":"sell"},{"date":"1769552584","price":13556444,"amount":0.001,"tid":"56289439","type":"buy"},{"date":"1769552603","price":13556444,"amount":0.001,"tid":"56289440","type":"buy"},{"date":"1769552627","price":13557190,"amount":0.0029,"tid":"56289441","type":"buy"},{"date":"1769552629","price":13557190,"amount":0.0011,"tid":"56289442","type":"sell"},{"date":"1769552676","price":13560627,"amount":0.00203,"tid":"56289443","type":"buy"},{"date":"1769552678","price":13560728,"amount":0.00112,"tid":"56289444","type":"sell"},{"date":"1769552712","price":13568675,"amount":0.0014,"tid":"56289445","type":"buy"}]