[{"date":"1764906325","price":14371788,"amount":0.01,"tid":"56241011","type":"sell"},{"date":"1764906325","price":14371788,"amount":0.00307,"tid":"56241012","type":"sell"},{"date":"1764906325","price":14371184,"amount":0.0001,"tid":"56241013","type":"sell"},{"date":"1764906325","price":14370485,"amount":0.01198,"tid":"56241014","type":"sell"},{"date":"1764906329","price":14370485,"amount":0.00485,"tid":"56241015","type":"buy"},{"date":"1764906392","price":14371185,"amount":0.01409,"tid":"56241016","type":"sell"},{"date":"1764906414","price":14369288,"amount":0.01738,"tid":"56241017","type":"sell"},{"date":"1764906422","price":14369288,"amount":0.00231,"tid":"56241018","type":"sell"},{"date":"1764906422","price":14366784,"amount":0.01228,"tid":"56241019","type":"sell"},{"date":"1764906988","price":14365110,"amount":0.01,"tid":"56241020","type":"sell"},{"date":"1764907006","price":14365110,"amount":0.01,"tid":"56241021","type":"sell"},{"date":"1764907007","price":14365110,"amount":0.00757,"tid":"56241022","type":"sell"},{"date":"1764907007","price":14337521,"amount":0.00243,"tid":"56241023","type":"sell"},{"date":"1764907007","price":14337521,"amount":0.00769,"tid":"56241024","type":"sell"},{"date":"1764907037","price":14320130,"amount":0.02,"tid":"56241025","type":"buy"},{"date":"1764907627","price":14361893,"amount":0.02337,"tid":"56241026","type":"sell"},{"date":"1764907663","price":14359437,"amount":0.0254,"tid":"56241027","type":"sell"},{"date":"1764907988","price":14361891,"amount":0.01017,"tid":"56241028","type":"sell"},{"date":"1764908283","price":14365515,"amount":0.0131,"tid":"56241029","type":"sell"},{"date":"1764908693","price":14356272,"amount":0.02,"tid":"56241030","type":"sell"},{"date":"1764908710","price":14356272,"amount":0.00518,"tid":"56241031","type":"sell"},{"date":"1764908714","price":14348234,"amount":0.00886,"tid":"56241032","type":"buy"},{"date":"1764908718","price":14352192,"amount":0.00163,"tid":"56241033","type":"sell"},{"date":"1764908741","price":14348112,"amount":0.01988,"tid":"56241034","type":"sell"},{"date":"1764908869","price":14341301,"amount":0.01965,"tid":"56241035","type":"sell"},{"date":"1764908878","price":14341301,"amount":0.00104,"tid":"56241036","type":"sell"},{"date":"1764908914","price":14337504,"amount":0.01,"tid":"56241037","type":"sell"},{"date":"1764908915","price":14337504,"amount":0.00277,"tid":"56241038","type":"sell"},{"date":"1764908915","price":14335534,"amount":0.00723,"tid":"56241039","type":"sell"},{"date":"1764908929","price":14335534,"amount":0.00515,"tid":"56241040","type":"sell"},{"date":"1764908933","price":14321135,"amount":0.02095,"tid":"56241041","type":"buy"},{"date":"1764908937","price":14325593,"amount":0.00454,"tid":"56241042","type":"sell"},{"date":"1764908961","price":14319468,"amount":0.01344,"tid":"56241043","type":"sell"},{"date":"1764908971","price":14319468,"amount":0.01478,"tid":"56241044","type":"sell"},{"date":"1764909074","price":14319468,"amount":0.00121,"tid":"56241045","type":"sell"},{"date":"1764909091","price":14317129,"amount":0.01458,"tid":"56241046","type":"sell"},{"date":"1764909112","price":14307074,"amount":0.01523,"tid":"56241047","type":"sell"},{"date":"1764909173","price":14305000,"amount":0.01225,"tid":"56241048","type":"sell"},{"date":"1764909236","price":14294999,"amount":0.01,"tid":"56241049","type":"sell"},{"date":"1764909238","price":14294999,"amount":0.01693,"tid":"56241050","type":"sell"},{"date":"1764909320","price":14298680,"amount":0.01471,"tid":"56241051","type":"buy"},{"date":"1764909396","price":14303378,"amount":0.01286,"tid":"56241052","type":"sell"},{"date":"1764909405","price":14303378,"amount":0.00749,"tid":"56241053","type":"sell"},{"date":"1764909468","price":14299763,"amount":0.01133,"tid":"56241054","type":"sell"},{"date":"1764909487","price":14296245,"amount":0.01403,"tid":"56241055","type":"sell"},{"date":"1764909509","price":14293418,"amount":0.0116,"tid":"56241056","type":"sell"},{"date":"1764909629","price":14288427,"amount":0.01433,"tid":"56241057","type":"sell"},{"date":"1764909674","price":14288549,"amount":0.01196,"tid":"56241058","type":"buy"},{"date":"1764909825","price":14285734,"amount":0.01971,"tid":"56241059","type":"sell"},{"date":"1764909855","price":14284624,"amount":0.01,"tid":"56241060","type":"sell"},{"date":"1764909856","price":14284624,"amount":0.01,"tid":"56241061","type":"sell"},{"date":"1764909869","price":14284624,"amount":0.00338,"tid":"56241062","type":"sell"},{"date":"1764909872","price":14269252,"amount":0.0067,"tid":"56241063","type":"buy"},{"date":"1764909953","price":14274448,"amount":0.01167,"tid":"56241064","type":"sell"},{"date":"1764909962","price":14274448,"amount":0.00796,"tid":"56241065","type":"sell"},{"date":"1764909990","price":14272604,"amount":0.01,"tid":"56241066","type":"sell"},{"date":"1764909997","price":14272604,"amount":0.01249,"tid":"56241067","type":"sell"},{"date":"1764910000","price":14267666,"amount":0.0135,"tid":"56241068","type":"buy"},{"date":"1764910015","price":14267544,"amount":0.01612,"tid":"56241069","type":"sell"},{"date":"1764910025","price":14267544,"amount":0.01325,"tid":"56241070","type":"sell"},{"date":"1764910025","price":14265770,"amount":0.00581,"tid":"56241071","type":"sell"},{"date":"1764910235","price":14274909,"amount":0.02,"tid":"56241072","type":"buy"},{"date":"1764910280","price":14282557,"amount":0.02245,"tid":"56241073","type":"sell"},{"date":"1764910299","price":14278784,"amount":0.01963,"tid":"56241074","type":"sell"},{"date":"1764910678","price":14300441,"amount":0.01309,"tid":"56241075","type":"sell"},{"date":"1764910687","price":14300441,"amount":0.00877,"tid":"56241076","type":"sell"},{"date":"1764911388","price":14319808,"amount":0.01997,"tid":"56241077","type":"sell"},{"date":"1764911411","price":14318142,"amount":0.02137,"tid":"56241078","type":"sell"},{"date":"1764911411","price":14316723,"amount":0.00023,"tid":"56241079","type":"sell"},{"date":"1764911420","price":14315302,"amount":0.022,"tid":"56241080","type":"sell"},{"date":"1764911446","price":14313714,"amount":0.01555,"tid":"56241081","type":"sell"},{"date":"1764911579","price":14313835,"amount":0.01,"tid":"56241082","type":"buy"},{"date":"1764911647","price":14320548,"amount":0.01714,"tid":"56241083","type":"sell"},{"date":"1764911984","price":14315708,"amount":0.01132,"tid":"56241084","type":"sell"},{"date":"1764912051","price":14313612,"amount":0.02063,"tid":"56241085","type":"sell"},{"date":"1764912183","price":14296717,"amount":0.01929,"tid":"56241086","type":"sell"},{"date":"1764912206","price":14295850,"amount":0.01667,"tid":"56241087","type":"sell"},{"date":"1764912260","price":14293473,"amount":0.01807,"tid":"56241088","type":"sell"},{"date":"1764912293","price":14282683,"amount":0.01081,"tid":"56241089","type":"sell"},{"date":"1764912482","price":14280362,"amount":0.01336,"tid":"56241090","type":"sell"},{"date":"1764912491","price":14280362,"amount":0.0155,"tid":"56241091","type":"sell"},{"date":"1764912500","price":14280362,"amount":1.0e-5,"tid":"56241092","type":"sell"},{"date":"1764912620","price":14280551,"amount":0.02113,"tid":"56241093","type":"sell"},{"date":"1764912642","price":14278739,"amount":0.01286,"tid":"56241094","type":"sell"},{"date":"1764912685","price":14274787,"amount":0.02161,"tid":"56241095","type":"sell"},{"date":"1764913637","price":14272851,"amount":0.01745,"tid":"56241096","type":"sell"},{"date":"1764913687","price":14269999,"amount":0.01713,"tid":"56241097","type":"sell"},{"date":"1764913871","price":14268130,"amount":0.01715,"tid":"56241098","type":"sell"},{"date":"1764913881","price":14268130,"amount":0.00516,"tid":"56241099","type":"sell"},{"date":"1764913950","price":14265919,"amount":0.01767,"tid":"56241100","type":"sell"},{"date":"1764913960","price":14265919,"amount":0.00248,"tid":"56241101","type":"sell"},{"date":"1764914078","price":14257518,"amount":0.02281,"tid":"56241102","type":"sell"},{"date":"1764914086","price":14257518,"amount":0.00338,"tid":"56241103","type":"sell"},{"date":"1764915311","price":14289998,"amount":0.02785,"tid":"56241104","type":"sell"},{"date":"1764915320","price":14289998,"amount":0.00056,"tid":"56241105","type":"sell"},{"date":"1764915542","price":14287005,"amount":0.0165,"tid":"56241106","type":"sell"},{"date":"1764915542","price":14286240,"amount":0.01216,"tid":"56241107","type":"sell"},{"date":"1764915548","price":14286240,"amount":0.00943,"tid":"56241108","type":"sell"},{"date":"1764915585","price":14285494,"amount":0.02876,"tid":"56241109","type":"sell"},{"date":"1764915605","price":14279936,"amount":0.01678,"tid":"56241110","type":"sell"}]