[{"date":"1765251532","price":14098066,"amount":0.005,"tid":"56247028","type":"buy"},{"date":"1765251534","price":14097944,"amount":0.01078,"tid":"56247029","type":"sell"},{"date":"1765251592","price":14111104,"amount":0.01488,"tid":"56247030","type":"sell"},{"date":"1765251597","price":14111104,"amount":0.00238,"tid":"56247031","type":"sell"},{"date":"1765251657","price":14110364,"amount":0.005,"tid":"56247032","type":"buy"},{"date":"1765251662","price":14110364,"amount":0.003,"tid":"56247033","type":"buy"},{"date":"1765251662","price":14110364,"amount":0.005,"tid":"56247034","type":"buy"},{"date":"1765251665","price":14110364,"amount":0.00062,"tid":"56247035","type":"buy"},{"date":"1765251668","price":14110364,"amount":0.00138,"tid":"56247036","type":"sell"},{"date":"1765251670","price":14110297,"amount":0.001,"tid":"56247037","type":"buy"},{"date":"1765251670","price":14110297,"amount":0.001,"tid":"56247038","type":"buy"},{"date":"1765251701","price":14118635,"amount":0.01834,"tid":"56247039","type":"sell"},{"date":"1765251805","price":14117406,"amount":0.01604,"tid":"56247040","type":"buy"},{"date":"1765251828","price":14118825,"amount":0.01181,"tid":"56247041","type":"sell"},{"date":"1765251851","price":14117075,"amount":0.02307,"tid":"56247042","type":"sell"},{"date":"1765251922","price":14114956,"amount":0.01114,"tid":"56247043","type":"sell"},{"date":"1765252006","price":14108978,"amount":0.01602,"tid":"56247044","type":"sell"},{"date":"1765252073","price":14107274,"amount":0.01569,"tid":"56247045","type":"sell"},{"date":"1765252186","price":14107274,"amount":0.01257,"tid":"56247046","type":"sell"},{"date":"1765252544","price":14111099,"amount":0.01413,"tid":"56247047","type":"sell"},{"date":"1765252551","price":14111099,"amount":0.00571,"tid":"56247048","type":"sell"},{"date":"1765252606","price":14119070,"amount":0.01511,"tid":"56247049","type":"buy"},{"date":"1765252907","price":14121208,"amount":0.02184,"tid":"56247050","type":"sell"},{"date":"1765252914","price":14121208,"amount":9.0e-5,"tid":"56247051","type":"sell"},{"date":"1765253448","price":14136297,"amount":0.01776,"tid":"56247052","type":"buy"},{"date":"1765253454","price":14136297,"amount":0.00173,"tid":"56247053","type":"buy"},{"date":"1765254084","price":14136318,"amount":0.01646,"tid":"56247054","type":"sell"},{"date":"1765254087","price":14136217,"amount":0.00444,"tid":"56247055","type":"buy"},{"date":"1765254096","price":14136318,"amount":0.01871,"tid":"56247056","type":"sell"},{"date":"1765254103","price":14136318,"amount":0.00514,"tid":"56247057","type":"sell"},{"date":"1765254103","price":14134136,"amount":0.01857,"tid":"56247058","type":"sell"},{"date":"1765254249","price":14123946,"amount":0.01649,"tid":"56247059","type":"sell"},{"date":"1765254283","price":14121476,"amount":0.0107,"tid":"56247060","type":"sell"},{"date":"1765254290","price":14121476,"amount":0.0275,"tid":"56247061","type":"sell"},{"date":"1765254680","price":14121183,"amount":0.01083,"tid":"56247062","type":"sell"},{"date":"1765254697","price":14116799,"amount":0.01462,"tid":"56247063","type":"sell"},{"date":"1765254701","price":14111232,"amount":0.01121,"tid":"56247064","type":"buy"},{"date":"1765254703","price":14116799,"amount":0.003,"tid":"56247065","type":"sell"},{"date":"1765254703","price":14116799,"amount":0.00837,"tid":"56247066","type":"sell"},{"date":"1765254727","price":14108191,"amount":0.0165,"tid":"56247067","type":"sell"},{"date":"1765254829","price":14104008,"amount":0.02808,"tid":"56247068","type":"sell"},{"date":"1765254836","price":14104008,"amount":8.0e-5,"tid":"56247069","type":"sell"},{"date":"1765254836","price":14104008,"amount":0.02166,"tid":"56247070","type":"sell"},{"date":"1765254855","price":14097275,"amount":0.01199,"tid":"56247071","type":"sell"},{"date":"1765254910","price":14094680,"amount":0.02131,"tid":"56247072","type":"sell"},{"date":"1765254910","price":14094680,"amount":0.00252,"tid":"56247073","type":"sell"},{"date":"1765254933","price":14089433,"amount":0.01791,"tid":"56247074","type":"sell"},{"date":"1765254953","price":14086087,"amount":0.021,"tid":"56247075","type":"sell"},{"date":"1765254953","price":14086087,"amount":6.0e-5,"tid":"56247076","type":"sell"},{"date":"1765254961","price":14086087,"amount":0.0197,"tid":"56247077","type":"sell"},{"date":"1765254962","price":14086087,"amount":5.0e-5,"tid":"56247078","type":"sell"},{"date":"1765254970","price":14064533,"amount":0.0019,"tid":"56247079","type":"sell"},{"date":"1765254972","price":14064533,"amount":0.0019,"tid":"56247080","type":"sell"},{"date":"1765254982","price":14064533,"amount":0.005,"tid":"56247081","type":"sell"},{"date":"1765254986","price":14064533,"amount":0.00627,"tid":"56247082","type":"sell"},{"date":"1765254986","price":14064533,"amount":0.00373,"tid":"56247083","type":"sell"},{"date":"1765254987","price":14064533,"amount":0.005,"tid":"56247084","type":"sell"},{"date":"1765254987","price":14064533,"amount":0.001,"tid":"56247085","type":"sell"},{"date":"1765254988","price":14064533,"amount":0.001,"tid":"56247086","type":"sell"},{"date":"1765254988","price":14064533,"amount":0.002,"tid":"56247087","type":"sell"},{"date":"1765254989","price":14064533,"amount":0.01366,"tid":"56247088","type":"sell"},{"date":"1765254992","price":14042321,"amount":0.00972,"tid":"56247089","type":"buy"},{"date":"1765255009","price":14045122,"amount":0.021,"tid":"56247090","type":"buy"},{"date":"1765255032","price":14048246,"amount":0.0165,"tid":"56247091","type":"sell"},{"date":"1765255050","price":14042199,"amount":0.0129,"tid":"56247092","type":"sell"},{"date":"1765255069","price":14031254,"amount":0.0262,"tid":"56247093","type":"sell"},{"date":"1765255087","price":14029999,"amount":0.01317,"tid":"56247094","type":"sell"},{"date":"1765255095","price":14029999,"amount":0.00592,"tid":"56247095","type":"sell"},{"date":"1765255122","price":14032218,"amount":0.005,"tid":"56247096","type":"buy"},{"date":"1765255123","price":14032218,"amount":0.0088,"tid":"56247097","type":"buy"},{"date":"1765255142","price":14040629,"amount":0.005,"tid":"56247098","type":"buy"},{"date":"1765255213","price":14042364,"amount":0.01189,"tid":"56247099","type":"buy"},{"date":"1765255257","price":14047390,"amount":0.005,"tid":"56247100","type":"buy"},{"date":"1765255319","price":14068383,"amount":0.01137,"tid":"56247101","type":"sell"},{"date":"1765255401","price":14067996,"amount":0.01084,"tid":"56247102","type":"sell"},{"date":"1765255408","price":14067996,"amount":0.01073,"tid":"56247103","type":"sell"},{"date":"1765255446","price":14060988,"amount":0.01465,"tid":"56247104","type":"sell"},{"date":"1765255573","price":14058376,"amount":0.01,"tid":"56247105","type":"sell"},{"date":"1765255575","price":14058376,"amount":0.00161,"tid":"56247106","type":"sell"},{"date":"1765255575","price":14058376,"amount":0.0265,"tid":"56247107","type":"sell"},{"date":"1765256144","price":14060496,"amount":0.01343,"tid":"56247108","type":"sell"},{"date":"1765256356","price":14055555,"amount":0.01604,"tid":"56247109","type":"sell"},{"date":"1765256383","price":14054446,"amount":0.01132,"tid":"56247110","type":"sell"},{"date":"1765256390","price":14054446,"amount":0.00979,"tid":"56247111","type":"sell"},{"date":"1765256406","price":14052943,"amount":0.01105,"tid":"56247112","type":"sell"},{"date":"1765256538","price":14052416,"amount":0.01265,"tid":"56247113","type":"buy"},{"date":"1765256674","price":14056383,"amount":0.01154,"tid":"56247114","type":"sell"},{"date":"1765256899","price":14058446,"amount":0.0103,"tid":"56247115","type":"buy"},{"date":"1765256905","price":14058446,"amount":0.01635,"tid":"56247116","type":"buy"},{"date":"1765256931","price":14058911,"amount":0.0019,"tid":"56247117","type":"sell"},{"date":"1765256958","price":14056299,"amount":0.02851,"tid":"56247118","type":"sell"},{"date":"1765256965","price":14056299,"amount":0.0014,"tid":"56247119","type":"sell"},{"date":"1765256983","price":14053772,"amount":0.01497,"tid":"56247120","type":"sell"},{"date":"1765257068","price":14048820,"amount":0.021,"tid":"56247121","type":"sell"},{"date":"1765257075","price":14048820,"amount":0.01,"tid":"56247122","type":"sell"},{"date":"1765257076","price":14048820,"amount":0.01613,"tid":"56247123","type":"sell"},{"date":"1765257096","price":14032358,"amount":0.0112,"tid":"56247124","type":"sell"},{"date":"1765257101","price":14030690,"amount":0.00835,"tid":"56247125","type":"buy"},{"date":"1765257117","price":14042041,"amount":0.005,"tid":"56247126","type":"buy"},{"date":"1765257118","price":14042041,"amount":0.01413,"tid":"56247127","type":"buy"}]