[{"date":"1769097455","price":14106901,"amount":0.02738,"tid":"56285005","type":"sell"},{"date":"1769097567","price":14113597,"amount":0.01068,"tid":"56285006","type":"sell"},{"date":"1769097573","price":14113597,"amount":0.00272,"tid":"56285007","type":"sell"},{"date":"1769097602","price":14114177,"amount":0.02101,"tid":"56285008","type":"sell"},{"date":"1769097607","price":14114177,"amount":0.00245,"tid":"56285009","type":"sell"},{"date":"1769097619","price":14110061,"amount":0.001,"tid":"56285010","type":"buy"},{"date":"1769097712","price":14118464,"amount":0.0177,"tid":"56285011","type":"buy"},{"date":"1769097713","price":14118464,"amount":0.00278,"tid":"56285012","type":"buy"},{"date":"1769097716","price":14118343,"amount":0.0118,"tid":"56285013","type":"sell"},{"date":"1769097773","price":14119030,"amount":0.01737,"tid":"56285014","type":"sell"},{"date":"1769097813","price":14117492,"amount":0.01206,"tid":"56285015","type":"sell"},{"date":"1769097850","price":14117624,"amount":0.001,"tid":"56285016","type":"buy"},{"date":"1769097875","price":14117624,"amount":0.001,"tid":"56285017","type":"buy"},{"date":"1769097932","price":14112153,"amount":0.01673,"tid":"56285018","type":"sell"},{"date":"1769097939","price":14109785,"amount":0.01296,"tid":"56285019","type":"sell"},{"date":"1769097944","price":14109785,"amount":0.01087,"tid":"56285020","type":"sell"},{"date":"1769097975","price":14110870,"amount":0.02286,"tid":"56285021","type":"sell"},{"date":"1769097993","price":14110869,"amount":0.02108,"tid":"56285022","type":"sell"},{"date":"1769097998","price":14110869,"amount":0.00493,"tid":"56285023","type":"sell"},{"date":"1769098007","price":14109144,"amount":0.02076,"tid":"56285024","type":"sell"},{"date":"1769098022","price":14109528,"amount":0.001,"tid":"56285025","type":"buy"},{"date":"1769098034","price":14117503,"amount":0.01206,"tid":"56285026","type":"sell"},{"date":"1769098036","price":14116148,"amount":0.00792,"tid":"56285027","type":"buy"},{"date":"1769098040","price":14117503,"amount":0.01794,"tid":"56285028","type":"sell"},{"date":"1769098053","price":14114800,"amount":0.01359,"tid":"56285029","type":"sell"},{"date":"1769098057","price":14112988,"amount":0.01035,"tid":"56285030","type":"sell"},{"date":"1769098070","price":14110004,"amount":0.01461,"tid":"56285031","type":"sell"},{"date":"1769098075","price":14099940,"amount":0.01736,"tid":"56285032","type":"sell"},{"date":"1769098092","price":14102741,"amount":0.01008,"tid":"56285033","type":"sell"},{"date":"1769098098","price":14101400,"amount":0.02221,"tid":"56285034","type":"sell"},{"date":"1769098111","price":14092609,"amount":0.01351,"tid":"56285035","type":"sell"},{"date":"1769098159","price":14085237,"amount":0.01106,"tid":"56285036","type":"sell"},{"date":"1769098193","price":14080061,"amount":0.001,"tid":"56285037","type":"buy"},{"date":"1769098201","price":14080061,"amount":0.00124,"tid":"56285038","type":"buy"},{"date":"1769098213","price":14091049,"amount":0.01994,"tid":"56285039","type":"sell"},{"date":"1769098214","price":14088082,"amount":0.00137,"tid":"56285040","type":"buy"},{"date":"1769098217","price":14089127,"amount":0.01882,"tid":"56285041","type":"sell"},{"date":"1769098236","price":14087959,"amount":0.02485,"tid":"56285042","type":"sell"},{"date":"1769098242","price":14086043,"amount":0.02758,"tid":"56285043","type":"sell"},{"date":"1769098247","price":14086043,"amount":0.00226,"tid":"56285044","type":"sell"},{"date":"1769098267","price":14081282,"amount":0.02228,"tid":"56285045","type":"sell"},{"date":"1769098272","price":14081282,"amount":0.00189,"tid":"56285046","type":"sell"},{"date":"1769098272","price":14079021,"amount":0.01632,"tid":"56285047","type":"sell"},{"date":"1769098275","price":14079021,"amount":0.00958,"tid":"56285048","type":"sell"},{"date":"1769098296","price":14074940,"amount":0.01191,"tid":"56285049","type":"sell"},{"date":"1769098301","price":14074940,"amount":0.0103,"tid":"56285050","type":"sell"},{"date":"1769098390","price":14086042,"amount":0.01948,"tid":"56285051","type":"sell"},{"date":"1769098402","price":14082118,"amount":0.02061,"tid":"56285052","type":"sell"},{"date":"1769098407","price":14082118,"amount":0.00437,"tid":"56285053","type":"sell"},{"date":"1769098434","price":14074940,"amount":0.01542,"tid":"56285054","type":"sell"},{"date":"1769098536","price":14074019,"amount":0.01489,"tid":"56285055","type":"sell"},{"date":"1769098636","price":14074940,"amount":0.01748,"tid":"56285056","type":"sell"},{"date":"1769098641","price":14064184,"amount":0.02323,"tid":"56285057","type":"sell"},{"date":"1769098683","price":14058536,"amount":0.01211,"tid":"56285058","type":"sell"},{"date":"1769098688","price":14058536,"amount":0.01046,"tid":"56285059","type":"sell"},{"date":"1769098750","price":14052587,"amount":0.01321,"tid":"56285060","type":"sell"},{"date":"1769098960","price":14090255,"amount":0.01008,"tid":"56285061","type":"buy"},{"date":"1769098980","price":14110004,"amount":0.01844,"tid":"56285062","type":"sell"},{"date":"1769099005","price":14117356,"amount":0.01769,"tid":"56285063","type":"sell"},{"date":"1769099021","price":14115292,"amount":0.01108,"tid":"56285064","type":"sell"},{"date":"1769099103","price":14104231,"amount":0.01015,"tid":"56285065","type":"buy"},{"date":"1769099139","price":14123056,"amount":0.01716,"tid":"56285066","type":"sell"},{"date":"1769099161","price":14116302,"amount":0.01733,"tid":"56285067","type":"sell"},{"date":"1769099166","price":14116302,"amount":0.00915,"tid":"56285068","type":"sell"},{"date":"1769099169","price":14112640,"amount":0.01867,"tid":"56285069","type":"sell"},{"date":"1769099351","price":14114385,"amount":0.00124,"tid":"56285070","type":"sell"},{"date":"1769099353","price":14114385,"amount":0.0207,"tid":"56285071","type":"sell"},{"date":"1769099362","price":14114385,"amount":0.00732,"tid":"56285072","type":"sell"},{"date":"1769099390","price":14099940,"amount":0.01143,"tid":"56285073","type":"sell"},{"date":"1769099511","price":14111225,"amount":0.01886,"tid":"56285074","type":"buy"},{"date":"1769099513","price":14111326,"amount":0.00214,"tid":"56285075","type":"sell"},{"date":"1769099564","price":14110796,"amount":0.01943,"tid":"56285076","type":"sell"},{"date":"1769099569","price":14110796,"amount":0.00897,"tid":"56285077","type":"sell"},{"date":"1769099577","price":14104130,"amount":0.02901,"tid":"56285078","type":"sell"},{"date":"1769099592","price":14090233,"amount":0.01005,"tid":"56285079","type":"sell"},{"date":"1769099617","price":14094001,"amount":0.01275,"tid":"56285080","type":"sell"},{"date":"1769099622","price":14094001,"amount":0.01227,"tid":"56285081","type":"sell"},{"date":"1769099644","price":14074992,"amount":0.02182,"tid":"56285082","type":"sell"},{"date":"1769099713","price":14073047,"amount":0.01271,"tid":"56285083","type":"sell"},{"date":"1769099718","price":14073047,"amount":0.01382,"tid":"56285084","type":"sell"},{"date":"1769099789","price":14073168,"amount":0.01,"tid":"56285085","type":"buy"},{"date":"1769099814","price":14085071,"amount":0.0159,"tid":"56285086","type":"sell"},{"date":"1769099823","price":14085071,"amount":0.0048,"tid":"56285087","type":"sell"},{"date":"1769099826","price":14085071,"amount":6.0e-5,"tid":"56285088","type":"sell"},{"date":"1769099826","price":14074853,"amount":0.01736,"tid":"56285089","type":"sell"},{"date":"1769099831","price":14071872,"amount":0.01308,"tid":"56285090","type":"sell"},{"date":"1769099900","price":14083937,"amount":0.002,"tid":"56285091","type":"buy"},{"date":"1769099901","price":14083937,"amount":0.002,"tid":"56285092","type":"buy"},{"date":"1769099944","price":14102531,"amount":0.01667,"tid":"56285093","type":"sell"},{"date":"1769099949","price":14102531,"amount":0.00924,"tid":"56285094","type":"sell"},{"date":"1769099952","price":14092557,"amount":0.01884,"tid":"56285095","type":"sell"},{"date":"1769100006","price":14085319,"amount":0.01687,"tid":"56285096","type":"sell"},{"date":"1769100095","price":14080289,"amount":0.01161,"tid":"56285097","type":"sell"},{"date":"1769100360","price":14092679,"amount":0.01,"tid":"56285098","type":"buy"},{"date":"1769100486","price":14110917,"amount":0.00124,"tid":"56285099","type":"buy"},{"date":"1769100486","price":14110917,"amount":0.01,"tid":"56285100","type":"buy"},{"date":"1769100486","price":14110917,"amount":0.01,"tid":"56285101","type":"buy"},{"date":"1769100487","price":14110917,"amount":0.00494,"tid":"56285102","type":"buy"},{"date":"1769100496","price":14123176,"amount":0.01515,"tid":"56285103","type":"buy"},{"date":"1769100499","price":14123176,"amount":0.0012,"tid":"56285104","type":"buy"}]