[{"date":"1768120620","price":14341226,"amount":0.01206,"tid":"56274468","type":"buy"},{"date":"1768120815","price":14345939,"amount":0.02096,"tid":"56274469","type":"sell"},{"date":"1768121798","price":14336446,"amount":0.00136,"tid":"56274470","type":"buy"},{"date":"1768121803","price":14342951,"amount":0.01,"tid":"56274471","type":"buy"},{"date":"1768122542","price":14346060,"amount":0.01,"tid":"56274472","type":"buy"},{"date":"1768122870","price":14345939,"amount":0.00135,"tid":"56274473","type":"sell"},{"date":"1768124113","price":14345939,"amount":0.01645,"tid":"56274474","type":"sell"},{"date":"1768124138","price":14343767,"amount":0.01023,"tid":"56274475","type":"sell"},{"date":"1768124147","price":14343767,"amount":0.01746,"tid":"56274476","type":"sell"},{"date":"1768130753","price":14339995,"amount":0.007,"tid":"56274477","type":"buy"},{"date":"1768130782","price":14339874,"amount":0.007,"tid":"56274478","type":"sell"},{"date":"1768132252","price":14341888,"amount":0.01048,"tid":"56274479","type":"sell"},{"date":"1768132261","price":14341888,"amount":0.00903,"tid":"56274480","type":"sell"},{"date":"1768133902","price":14341860,"amount":0.0136,"tid":"56274481","type":"buy"},{"date":"1768133903","price":14341860,"amount":3.0e-5,"tid":"56274482","type":"buy"},{"date":"1768133937","price":14343612,"amount":0.005,"tid":"56274483","type":"buy"},{"date":"1768133944","price":14343612,"amount":0.001,"tid":"56274484","type":"buy"},{"date":"1768133944","price":14343612,"amount":0.003,"tid":"56274485","type":"buy"},{"date":"1768133946","price":14343612,"amount":0.00146,"tid":"56274486","type":"buy"},{"date":"1768133947","price":14343755,"amount":0.01327,"tid":"56274487","type":"sell"},{"date":"1768133952","price":14343755,"amount":0.00527,"tid":"56274488","type":"sell"},{"date":"1768133968","price":14343637,"amount":0.0078,"tid":"56274489","type":"buy"},{"date":"1768133970","price":14343637,"amount":0.00184,"tid":"56274490","type":"buy"},{"date":"1768133975","price":14343639,"amount":0.01,"tid":"56274491","type":"buy"},{"date":"1768133975","price":14343639,"amount":0.01,"tid":"56274492","type":"buy"},{"date":"1768133977","price":14343639,"amount":0.005,"tid":"56274493","type":"buy"},{"date":"1768133977","price":14343639,"amount":0.0003,"tid":"56274494","type":"buy"},{"date":"1768133986","price":14343642,"amount":0.01,"tid":"56274495","type":"buy"},{"date":"1768133993","price":14343642,"amount":0.004,"tid":"56274496","type":"buy"},{"date":"1768133994","price":14343642,"amount":0.001,"tid":"56274497","type":"buy"},{"date":"1768134000","price":14343642,"amount":0.00567,"tid":"56274498","type":"buy"},{"date":"1768134002","price":14343785,"amount":0.01025,"tid":"56274499","type":"sell"},{"date":"1768134006","price":14343785,"amount":0.00408,"tid":"56274500","type":"sell"},{"date":"1768134017","price":14343650,"amount":0.00678,"tid":"56274501","type":"buy"},{"date":"1768134487","price":14344345,"amount":0.004,"tid":"56274502","type":"buy"},{"date":"1768134488","price":14344345,"amount":0.001,"tid":"56274503","type":"buy"},{"date":"1768134497","price":14344345,"amount":0.001,"tid":"56274504","type":"buy"},{"date":"1768134497","price":14344345,"amount":0.003,"tid":"56274505","type":"buy"},{"date":"1768134502","price":14344345,"amount":0.00175,"tid":"56274506","type":"buy"},{"date":"1768134505","price":14347345,"amount":0.00325,"tid":"56274507","type":"sell"},{"date":"1768134506","price":14344396,"amount":0.01,"tid":"56274508","type":"buy"},{"date":"1768134506","price":14344396,"amount":0.01,"tid":"56274509","type":"buy"},{"date":"1768134523","price":14345545,"amount":0.01,"tid":"56274510","type":"buy"},{"date":"1768134532","price":14345545,"amount":0.003,"tid":"56274511","type":"buy"},{"date":"1768134532","price":14345545,"amount":0.001,"tid":"56274512","type":"buy"},{"date":"1768134532","price":14345545,"amount":0.004,"tid":"56274513","type":"buy"},{"date":"1768134534","price":14345545,"amount":0.001,"tid":"56274514","type":"buy"},{"date":"1768134552","price":14345545,"amount":0.00222,"tid":"56274515","type":"buy"},{"date":"1768134554","price":14348545,"amount":0.00278,"tid":"56274516","type":"sell"},{"date":"1768134556","price":14346060,"amount":0.004,"tid":"56274517","type":"buy"},{"date":"1768134556","price":14346060,"amount":0.001,"tid":"56274518","type":"buy"},{"date":"1768134556","price":14346060,"amount":0.003,"tid":"56274519","type":"buy"},{"date":"1768134560","price":14346060,"amount":0.001,"tid":"56274520","type":"buy"},{"date":"1768134580","price":14346060,"amount":0.004,"tid":"56274521","type":"buy"},{"date":"1768134581","price":14346060,"amount":0.001,"tid":"56274522","type":"buy"},{"date":"1768134581","price":14346060,"amount":0.003,"tid":"56274523","type":"buy"},{"date":"1768134585","price":14346060,"amount":0.001,"tid":"56274524","type":"buy"},{"date":"1768134592","price":14346060,"amount":0.005,"tid":"56274525","type":"buy"},{"date":"1768134597","price":14346060,"amount":0.00114,"tid":"56274526","type":"buy"},{"date":"1768134599","price":14349060,"amount":0.00386,"tid":"56274527","type":"sell"},{"date":"1768134603","price":14346060,"amount":0.005,"tid":"56274528","type":"buy"},{"date":"1768134608","price":14346060,"amount":0.00124,"tid":"56274529","type":"buy"},{"date":"1768134679","price":14348565,"amount":0.00153,"tid":"56274530","type":"buy"},{"date":"1768135602","price":14355061,"amount":0.004,"tid":"56274531","type":"buy"},{"date":"1768135604","price":14355061,"amount":0.001,"tid":"56274532","type":"buy"},{"date":"1768135605","price":14355061,"amount":0.001,"tid":"56274533","type":"buy"},{"date":"1768135605","price":14355061,"amount":0.001,"tid":"56274534","type":"buy"},{"date":"1768135628","price":14366583,"amount":0.02916,"tid":"56274535","type":"buy"},{"date":"1768135880","price":14369769,"amount":0.00153,"tid":"56274536","type":"sell"},{"date":"1768137093","price":14368836,"amount":0.00069,"tid":"56274537","type":"buy"},{"date":"1768137625","price":14368220,"amount":0.01179,"tid":"56274538","type":"sell"},{"date":"1768137705","price":14367532,"amount":0.02039,"tid":"56274539","type":"sell"},{"date":"1768137711","price":14367532,"amount":0.00029,"tid":"56274540","type":"sell"},{"date":"1768137924","price":14365685,"amount":0.0174,"tid":"56274541","type":"sell"},{"date":"1768137972","price":14364664,"amount":0.01904,"tid":"56274542","type":"sell"},{"date":"1768137992","price":14362902,"amount":0.01766,"tid":"56274543","type":"sell"},{"date":"1768138025","price":14361112,"amount":0.01048,"tid":"56274544","type":"sell"},{"date":"1768139241","price":14359769,"amount":0.0206,"tid":"56274545","type":"sell"},{"date":"1768141884","price":14372315,"amount":0.01,"tid":"56274546","type":"buy"},{"date":"1768141884","price":14372315,"amount":0.00153,"tid":"56274547","type":"buy"},{"date":"1768141897","price":14376638,"amount":0.01031,"tid":"56274548","type":"buy"},{"date":"1768141970","price":14376651,"amount":0.00153,"tid":"56274549","type":"sell"},{"date":"1768142767","price":14378172,"amount":0.01,"tid":"56274550","type":"buy"},{"date":"1768143272","price":14382360,"amount":0.01,"tid":"56274551","type":"buy"},{"date":"1768143634","price":14397299,"amount":0.01948,"tid":"56274552","type":"sell"},{"date":"1768143644","price":14397299,"amount":0.00604,"tid":"56274553","type":"sell"},{"date":"1768143666","price":14395759,"amount":0.01953,"tid":"56274554","type":"sell"},{"date":"1768143666","price":14390664,"amount":0.00027,"tid":"56274555","type":"sell"},{"date":"1768143675","price":14393212,"amount":0.01123,"tid":"56274556","type":"sell"},{"date":"1768143675","price":14390664,"amount":0.01069,"tid":"56274557","type":"sell"},{"date":"1768143682","price":14390664,"amount":0.00843,"tid":"56274558","type":"sell"},{"date":"1768143864","price":14390486,"amount":0.02163,"tid":"56274559","type":"sell"},{"date":"1768144310","price":14387259,"amount":0.0103,"tid":"56274560","type":"sell"},{"date":"1768144311","price":14387259,"amount":6.0e-5,"tid":"56274561","type":"sell"},{"date":"1768144467","price":14367047,"amount":0.005,"tid":"56274562","type":"sell"},{"date":"1768144472","price":14367047,"amount":0.005,"tid":"56274563","type":"sell"},{"date":"1768144472","price":14367047,"amount":0.001,"tid":"56274564","type":"sell"},{"date":"1768144473","price":14367047,"amount":0.00719,"tid":"56274565","type":"sell"},{"date":"1768144478","price":14364491,"amount":0.01,"tid":"56274566","type":"sell"},{"date":"1768144492","price":14364491,"amount":0.01435,"tid":"56274567","type":"sell"}]