[{"date":"1603790188","price":1375515,"amount":0.0198,"tid":"34491923","type":"buy"},{"date":"1603790190","price":1375515,"amount":0.0178,"tid":"34491924","type":"buy"},{"date":"1603790191","price":1375515,"amount":0.0174,"tid":"34491925","type":"buy"},{"date":"1603790193","price":1375515,"amount":0.0115,"tid":"34491926","type":"buy"},{"date":"1603790195","price":1375515,"amount":0.0157,"tid":"34491927","type":"buy"},{"date":"1603790196","price":1375515,"amount":0.0135,"tid":"34491928","type":"buy"},{"date":"1603790197","price":1375515,"amount":0.0057,"tid":"34491929","type":"buy"},{"date":"1603790200","price":1375515,"amount":0.0085,"tid":"34491930","type":"buy"},{"date":"1603790202","price":1375515,"amount":0.0061,"tid":"34491931","type":"buy"},{"date":"1603790204","price":1375515,"amount":0.014,"tid":"34491932","type":"buy"},{"date":"1603790207","price":1375515,"amount":0.0124,"tid":"34491933","type":"buy"},{"date":"1603790208","price":1375494,"amount":0.0169,"tid":"34491934","type":"sell"},{"date":"1603790210","price":1375515,"amount":0.0056,"tid":"34491935","type":"buy"},{"date":"1603790211","price":1375515,"amount":0.0101,"tid":"34491936","type":"buy"},{"date":"1603790213","price":1375515,"amount":0.0128,"tid":"34491937","type":"buy"},{"date":"1603790215","price":1375515,"amount":0.0047,"tid":"34491938","type":"buy"},{"date":"1603790217","price":1375515,"amount":0.0185,"tid":"34491939","type":"buy"},{"date":"1603790219","price":1375515,"amount":0.0042,"tid":"34491940","type":"buy"},{"date":"1603790221","price":1375515,"amount":0.0142,"tid":"34491941","type":"buy"},{"date":"1603790222","price":1375515,"amount":0.0088,"tid":"34491942","type":"buy"},{"date":"1603790224","price":1375515,"amount":0.0051,"tid":"34491943","type":"buy"},{"date":"1603790227","price":1375494,"amount":0.0066,"tid":"34491944","type":"sell"},{"date":"1603790228","price":1375515,"amount":0.0054,"tid":"34491945","type":"buy"},{"date":"1603790231","price":1375515,"amount":0.0191,"tid":"34491946","type":"buy"},{"date":"1603790233","price":1375515,"amount":0.0177,"tid":"34491947","type":"buy"},{"date":"1603790235","price":1375515,"amount":0.0102,"tid":"34491948","type":"buy"},{"date":"1603790236","price":1375515,"amount":0.0052,"tid":"34491949","type":"buy"},{"date":"1603790238","price":1375494,"amount":0.0085,"tid":"34491950","type":"sell"},{"date":"1603790240","price":1375515,"amount":0.0151,"tid":"34491951","type":"buy"},{"date":"1603790242","price":1375515,"amount":0.0098,"tid":"34491952","type":"buy"},{"date":"1603790244","price":1375515,"amount":0.0168,"tid":"34491953","type":"buy"},{"date":"1603790246","price":1375515,"amount":0.0139,"tid":"34491954","type":"buy"},{"date":"1603790248","price":1375515,"amount":0.0105,"tid":"34491955","type":"buy"},{"date":"1603790250","price":1375515,"amount":0.0158,"tid":"34491956","type":"buy"},{"date":"1603790252","price":1375515,"amount":0.0182,"tid":"34491957","type":"buy"},{"date":"1603790254","price":1375494,"amount":0.0169,"tid":"34491958","type":"sell"},{"date":"1603790256","price":1375515,"amount":0.0083,"tid":"34491959","type":"buy"},{"date":"1603790258","price":1375515,"amount":0.0164,"tid":"34491960","type":"buy"},{"date":"1603790260","price":1375515,"amount":0.0112,"tid":"34491961","type":"buy"},{"date":"1603790262","price":1375515,"amount":0.0194,"tid":"34491962","type":"buy"},{"date":"1603790264","price":1375515,"amount":0.0185,"tid":"34491963","type":"buy"},{"date":"1603790265","price":1375515,"amount":0.013,"tid":"34491964","type":"buy"},{"date":"1603790268","price":1375515,"amount":0.0042,"tid":"34491965","type":"buy"},{"date":"1603790270","price":1375494,"amount":0.0095,"tid":"34491966","type":"sell"},{"date":"1603790272","price":1375515,"amount":0.018,"tid":"34491967","type":"buy"},{"date":"1603790274","price":1375515,"amount":0.0138,"tid":"34491968","type":"buy"},{"date":"1603790276","price":1375515,"amount":0.0117,"tid":"34491969","type":"buy"},{"date":"1603790278","price":1375515,"amount":0.0048,"tid":"34491970","type":"buy"},{"date":"1603790279","price":1375514,"amount":0.0192,"tid":"34491971","type":"buy"},{"date":"1603790281","price":1375508,"amount":0.013,"tid":"34491972","type":"buy"},{"date":"1603790283","price":1375016,"amount":0.0035,"tid":"34491973","type":"buy"},{"date":"1603790285","price":1375016,"amount":0.019,"tid":"34491974","type":"buy"},{"date":"1603790287","price":1375016,"amount":0.0165,"tid":"34491975","type":"buy"},{"date":"1603790289","price":1374995,"amount":0.0174,"tid":"34491976","type":"sell"},{"date":"1603790290","price":1375016,"amount":0.0097,"tid":"34491977","type":"buy"},{"date":"1603790292","price":1375016,"amount":0.0183,"tid":"34491978","type":"buy"},{"date":"1603790294","price":1375015,"amount":0.0101,"tid":"34491979","type":"buy"},{"date":"1603790295","price":1374991,"amount":0.0117,"tid":"34491980","type":"buy"},{"date":"1603790297","price":1375015,"amount":0.0085,"tid":"34491981","type":"buy"},{"date":"1603790300","price":1375015,"amount":0.0162,"tid":"34491982","type":"buy"},{"date":"1603790301","price":1375011,"amount":0.0064,"tid":"34491983","type":"buy"},{"date":"1603790304","price":1375011,"amount":0.0199,"tid":"34491984","type":"buy"},{"date":"1603790306","price":1375001,"amount":0.0198,"tid":"34491985","type":"buy"},{"date":"1603790308","price":1374986,"amount":0.015,"tid":"34491986","type":"buy"},{"date":"1603790309","price":1373910,"amount":0.0177,"tid":"34491987","type":"sell"},{"date":"1603790311","price":1373917,"amount":0.0036,"tid":"34491988","type":"buy"},{"date":"1603790313","price":1373903,"amount":0.006,"tid":"34491989","type":"buy"},{"date":"1603790314","price":1373908,"amount":0.0198,"tid":"34491990","type":"sell"},{"date":"1603790316","price":1373912,"amount":0.0109,"tid":"34491991","type":"buy"},{"date":"1603790318","price":1373907,"amount":0.0043,"tid":"34491992","type":"buy"},{"date":"1603790320","price":1373913,"amount":0.0165,"tid":"34491993","type":"buy"},{"date":"1603790321","price":1373918,"amount":0.0135,"tid":"34491994","type":"sell"},{"date":"1603790323","price":1373900,"amount":0.0127,"tid":"34491995","type":"sell"},{"date":"1603790325","price":1373896,"amount":0.006,"tid":"34491996","type":"sell"},{"date":"1603790326","price":1373915,"amount":0.0094,"tid":"34491997","type":"buy"},{"date":"1603790329","price":1373913,"amount":0.0058,"tid":"34491998","type":"buy"},{"date":"1603790331","price":1373920,"amount":0.0099,"tid":"34491999","type":"buy"},{"date":"1603790332","price":1373909,"amount":0.0127,"tid":"34492000","type":"buy"},{"date":"1603790334","price":1373912,"amount":0.0106,"tid":"34492001","type":"buy"},{"date":"1603790336","price":1373907,"amount":0.0181,"tid":"34492002","type":"buy"},{"date":"1603790338","price":1373903,"amount":0.0078,"tid":"34492003","type":"buy"},{"date":"1603790339","price":1373908,"amount":0.0048,"tid":"34492004","type":"buy"},{"date":"1603790341","price":1373919,"amount":0.0056,"tid":"34492005","type":"buy"},{"date":"1603790343","price":1373893,"amount":0.0179,"tid":"34492006","type":"buy"},{"date":"1603790345","price":1373904,"amount":0.0174,"tid":"34492007","type":"buy"},{"date":"1603790346","price":1373363,"amount":0.0067,"tid":"34492008","type":"buy"},{"date":"1603790349","price":1373628,"amount":0.0053,"tid":"34492009","type":"buy"},{"date":"1603790351","price":1373615,"amount":0.0167,"tid":"34492010","type":"buy"},{"date":"1603790353","price":1373627,"amount":0.0107,"tid":"34492011","type":"buy"},{"date":"1603790354","price":1373609,"amount":0.0134,"tid":"34492012","type":"buy"},{"date":"1603790357","price":1373611,"amount":0.0178,"tid":"34492013","type":"buy"},{"date":"1603790359","price":1373622,"amount":0.0107,"tid":"34492014","type":"buy"},{"date":"1603790360","price":1373620,"amount":0.0042,"tid":"34492015","type":"buy"},{"date":"1603790362","price":1373637,"amount":0.0078,"tid":"34492016","type":"buy"},{"date":"1603790364","price":1373615,"amount":0.0154,"tid":"34492017","type":"buy"},{"date":"1603790366","price":1373626,"amount":0.0198,"tid":"34492018","type":"buy"},{"date":"1603790368","price":1373602,"amount":0.0175,"tid":"34492019","type":"buy"},{"date":"1603790369","price":1373615,"amount":0.0068,"tid":"34492020","type":"buy"},{"date":"1603790371","price":1373625,"amount":0.0188,"tid":"34492021","type":"sell"},{"date":"1603790373","price":1373618,"amount":0.0176,"tid":"34492022","type":"buy"}]