[{"date":"1764138764","price":13706384,"amount":0.01869,"tid":"56226959","type":"sell"},{"date":"1764138771","price":13706384,"amount":0.00762,"tid":"56226960","type":"sell"},{"date":"1764138771","price":13704455,"amount":0.00773,"tid":"56226961","type":"sell"},{"date":"1764138771","price":13704455,"amount":0.02,"tid":"56226962","type":"sell"},{"date":"1764138772","price":13704455,"amount":0.0007,"tid":"56226963","type":"sell"},{"date":"1764138791","price":13699461,"amount":0.01694,"tid":"56226964","type":"sell"},{"date":"1764138799","price":13699461,"amount":0.00171,"tid":"56226965","type":"sell"},{"date":"1764139131","price":13700276,"amount":0.02191,"tid":"56226966","type":"sell"},{"date":"1764139880","price":13724141,"amount":0.01362,"tid":"56226967","type":"buy"},{"date":"1764139883","price":13724242,"amount":0.00738,"tid":"56226968","type":"sell"},{"date":"1764139886","price":13724141,"amount":0.001,"tid":"56226969","type":"buy"},{"date":"1764139994","price":13741627,"amount":0.01553,"tid":"56226970","type":"buy"},{"date":"1764140013","price":13742120,"amount":0.002,"tid":"56226971","type":"buy"},{"date":"1764140014","price":13742120,"amount":0.001,"tid":"56226972","type":"buy"},{"date":"1764140017","price":13742120,"amount":0.001,"tid":"56226973","type":"buy"},{"date":"1764140344","price":13759283,"amount":0.01886,"tid":"56226974","type":"sell"},{"date":"1764140364","price":13755470,"amount":0.01655,"tid":"56226975","type":"sell"},{"date":"1764140397","price":13754125,"amount":0.01003,"tid":"56226976","type":"sell"},{"date":"1764140610","price":13751866,"amount":0.01188,"tid":"56226977","type":"sell"},{"date":"1764140619","price":13751866,"amount":0.00338,"tid":"56226978","type":"sell"},{"date":"1764140619","price":13747319,"amount":0.01074,"tid":"56226979","type":"sell"},{"date":"1764140628","price":13747319,"amount":0.009,"tid":"56226980","type":"sell"},{"date":"1764140780","price":13743759,"amount":0.02945,"tid":"56226981","type":"sell"},{"date":"1764140790","price":13741181,"amount":0.02012,"tid":"56226982","type":"sell"},{"date":"1764140796","price":13742817,"amount":0.02141,"tid":"56226983","type":"sell"},{"date":"1764140810","price":13738219,"amount":0.02314,"tid":"56226984","type":"sell"},{"date":"1764140817","price":13738219,"amount":0.01404,"tid":"56226985","type":"sell"},{"date":"1764140830","price":13738219,"amount":0.00065,"tid":"56226986","type":"sell"},{"date":"1764141212","price":13746615,"amount":0.022,"tid":"56226987","type":"sell"},{"date":"1764141221","price":13746615,"amount":0.00019,"tid":"56226988","type":"sell"},{"date":"1764141337","price":13749223,"amount":0.01748,"tid":"56226989","type":"sell"},{"date":"1764141339","price":13749345,"amount":0.01427,"tid":"56226990","type":"buy"},{"date":"1764141343","price":13749345,"amount":0.01405,"tid":"56226991","type":"buy"},{"date":"1764141348","price":13749998,"amount":0.01315,"tid":"56226992","type":"sell"},{"date":"1764141368","price":13749998,"amount":0.02602,"tid":"56226993","type":"sell"},{"date":"1764141391","price":13751839,"amount":0.001,"tid":"56226994","type":"buy"},{"date":"1764141398","price":13751839,"amount":0.001,"tid":"56226995","type":"buy"},{"date":"1764141583","price":13759282,"amount":0.02169,"tid":"56226996","type":"sell"},{"date":"1764141603","price":13757319,"amount":0.01,"tid":"56226997","type":"sell"},{"date":"1764141627","price":13751092,"amount":0.0191,"tid":"56226998","type":"sell"},{"date":"1764141657","price":13751214,"amount":0.001,"tid":"56226999","type":"buy"},{"date":"1764141684","price":13754404,"amount":0.01098,"tid":"56227000","type":"sell"},{"date":"1764141694","price":13754404,"amount":0.00373,"tid":"56227001","type":"sell"},{"date":"1764141716","price":13746264,"amount":0.01746,"tid":"56227002","type":"sell"},{"date":"1764141730","price":13745947,"amount":0.00304,"tid":"56227003","type":"buy"},{"date":"1764141791","price":13757607,"amount":0.01168,"tid":"56227004","type":"sell"},{"date":"1764141813","price":13755709,"amount":0.02359,"tid":"56227005","type":"sell"},{"date":"1764141823","price":13755709,"amount":0.02241,"tid":"56227006","type":"sell"},{"date":"1764141835","price":13755709,"amount":0.02248,"tid":"56227007","type":"sell"},{"date":"1764141845","price":13755709,"amount":0.01806,"tid":"56227008","type":"sell"},{"date":"1764141857","price":13755709,"amount":0.0111,"tid":"56227009","type":"sell"},{"date":"1764141895","price":13755709,"amount":0.01718,"tid":"56227010","type":"sell"},{"date":"1764141906","price":13755709,"amount":0.01348,"tid":"56227011","type":"sell"},{"date":"1764141916","price":13755709,"amount":0.02828,"tid":"56227012","type":"sell"},{"date":"1764141924","price":13755709,"amount":0.02541,"tid":"56227013","type":"sell"},{"date":"1764141937","price":13755709,"amount":0.0287,"tid":"56227014","type":"sell"},{"date":"1764141958","price":13755709,"amount":0.01854,"tid":"56227015","type":"sell"},{"date":"1764141967","price":13755709,"amount":0.01312,"tid":"56227016","type":"sell"},{"date":"1764141977","price":13755709,"amount":0.01677,"tid":"56227017","type":"sell"},{"date":"1764141986","price":13755709,"amount":0.01181,"tid":"56227018","type":"sell"},{"date":"1764141998","price":13755709,"amount":0.01909,"tid":"56227019","type":"sell"},{"date":"1764142011","price":13755709,"amount":0.01439,"tid":"56227020","type":"sell"},{"date":"1764142023","price":13755709,"amount":0.02056,"tid":"56227021","type":"sell"},{"date":"1764142033","price":13755709,"amount":0.01353,"tid":"56227022","type":"sell"},{"date":"1764142045","price":13755709,"amount":0.01169,"tid":"56227023","type":"sell"},{"date":"1764142054","price":13755709,"amount":0.01332,"tid":"56227024","type":"sell"},{"date":"1764142062","price":13755709,"amount":0.0167,"tid":"56227025","type":"sell"},{"date":"1764142073","price":13755709,"amount":0.01618,"tid":"56227026","type":"sell"},{"date":"1764142089","price":13758849,"amount":0.02735,"tid":"56227027","type":"sell"},{"date":"1764142108","price":13758849,"amount":0.01413,"tid":"56227028","type":"sell"},{"date":"1764142127","price":13756728,"amount":0.02998,"tid":"56227029","type":"sell"},{"date":"1764142141","price":13756728,"amount":0.01853,"tid":"56227030","type":"sell"},{"date":"1764142733","price":13755000,"amount":0.001,"tid":"56227031","type":"buy"},{"date":"1764142739","price":13755000,"amount":0.002,"tid":"56227032","type":"buy"},{"date":"1764143055","price":13755000,"amount":0.002,"tid":"56227033","type":"buy"},{"date":"1764143061","price":13755000,"amount":0.001,"tid":"56227034","type":"buy"},{"date":"1764143085","price":13755000,"amount":0.001,"tid":"56227035","type":"buy"},{"date":"1764143298","price":13755000,"amount":0.001,"tid":"56227036","type":"buy"},{"date":"1764143333","price":13755000,"amount":0.001,"tid":"56227037","type":"buy"},{"date":"1764143339","price":13755000,"amount":0.002,"tid":"56227038","type":"buy"},{"date":"1764143352","price":13755000,"amount":0.005,"tid":"56227039","type":"buy"},{"date":"1764143357","price":13755000,"amount":0.001,"tid":"56227040","type":"buy"},{"date":"1764143361","price":13755000,"amount":0.02,"tid":"56227041","type":"buy"},{"date":"1764143363","price":13755000,"amount":0.002,"tid":"56227042","type":"buy"},{"date":"1764143381","price":13755000,"amount":0.001,"tid":"56227043","type":"buy"},{"date":"1764143387","price":13755000,"amount":0.002,"tid":"56227044","type":"buy"},{"date":"1764143406","price":13755000,"amount":0.001,"tid":"56227045","type":"buy"},{"date":"1764143429","price":13755000,"amount":0.001,"tid":"56227046","type":"buy"},{"date":"1764143453","price":13755000,"amount":0.001,"tid":"56227047","type":"buy"},{"date":"1764143477","price":13755000,"amount":0.001,"tid":"56227048","type":"buy"},{"date":"1764143502","price":13755000,"amount":0.001,"tid":"56227049","type":"buy"},{"date":"1764143526","price":13755000,"amount":0.001,"tid":"56227050","type":"buy"},{"date":"1764144002","price":13755000,"amount":0.005,"tid":"56227051","type":"buy"},{"date":"1764144007","price":13755000,"amount":0.005,"tid":"56227052","type":"buy"},{"date":"1764144012","price":13755000,"amount":0.00071,"tid":"56227053","type":"buy"},{"date":"1764146246","price":13719814,"amount":0.01185,"tid":"56227054","type":"sell"},{"date":"1764147340","price":13711587,"amount":0.0011,"tid":"56227055","type":"buy"},{"date":"1764150928","price":13610121,"amount":0.008,"tid":"56227056","type":"buy"},{"date":"1764150941","price":13609999,"amount":0.008,"tid":"56227057","type":"sell"},{"date":"1764153332","price":13598696,"amount":0.0095,"tid":"56227058","type":"sell"}]