[{"date":"1768163992","price":14315374,"amount":0.01169,"tid":"56274729","type":"buy"},{"date":"1768164134","price":14320415,"amount":0.00154,"tid":"56274730","type":"sell"},{"date":"1768164202","price":14320415,"amount":0.01299,"tid":"56274731","type":"sell"},{"date":"1768165080","price":14316909,"amount":0.0165,"tid":"56274732","type":"buy"},{"date":"1768165080","price":14316909,"amount":6.0e-5,"tid":"56274733","type":"buy"},{"date":"1768165084","price":14316909,"amount":0.0134,"tid":"56274734","type":"buy"},{"date":"1768165084","price":14316909,"amount":0.01,"tid":"56274735","type":"buy"},{"date":"1768165084","price":14316909,"amount":0.00148,"tid":"56274736","type":"buy"},{"date":"1768165087","price":14316909,"amount":0.00319,"tid":"56274737","type":"buy"},{"date":"1768165211","price":14327922,"amount":0.00154,"tid":"56274738","type":"sell"},{"date":"1768165277","price":14327922,"amount":0.01577,"tid":"56274739","type":"sell"},{"date":"1768166305","price":14329149,"amount":0.001,"tid":"56274740","type":"buy"},{"date":"1768166306","price":14329149,"amount":0.004,"tid":"56274741","type":"buy"},{"date":"1768166307","price":14329149,"amount":0.001,"tid":"56274742","type":"buy"},{"date":"1768166309","price":14329149,"amount":0.003,"tid":"56274743","type":"buy"},{"date":"1768166733","price":14333314,"amount":0.01,"tid":"56274744","type":"sell"},{"date":"1768166768","price":14333314,"amount":0.01107,"tid":"56274745","type":"sell"},{"date":"1768166775","price":14333314,"amount":0.00228,"tid":"56274746","type":"sell"},{"date":"1768166817","price":14329027,"amount":0.0118,"tid":"56274747","type":"sell"},{"date":"1768168221","price":14329302,"amount":0.00154,"tid":"56274748","type":"buy"},{"date":"1768168221","price":14329302,"amount":0.001,"tid":"56274749","type":"buy"},{"date":"1768168222","price":14329302,"amount":0.005,"tid":"56274750","type":"buy"},{"date":"1768168223","price":14329302,"amount":0.001,"tid":"56274751","type":"buy"},{"date":"1768168298","price":14334673,"amount":0.00154,"tid":"56274752","type":"sell"},{"date":"1768168393","price":14338426,"amount":0.02204,"tid":"56274753","type":"buy"},{"date":"1768168917","price":14341516,"amount":0.0071,"tid":"56274754","type":"sell"},{"date":"1768168927","price":14341516,"amount":5.0e-5,"tid":"56274755","type":"sell"},{"date":"1768168930","price":14340392,"amount":0.0101,"tid":"56274756","type":"sell"},{"date":"1768168946","price":14340392,"amount":5.0e-5,"tid":"56274757","type":"sell"},{"date":"1768169041","price":14335959,"amount":0.0027,"tid":"56274758","type":"sell"},{"date":"1768169057","price":14335959,"amount":0.021,"tid":"56274759","type":"sell"},{"date":"1768169063","price":14335959,"amount":0.00431,"tid":"56274760","type":"sell"},{"date":"1768169095","price":14330349,"amount":0.01024,"tid":"56274761","type":"sell"},{"date":"1768169131","price":14326712,"amount":0.0104,"tid":"56274762","type":"sell"},{"date":"1768169317","price":14315727,"amount":0.01411,"tid":"56274763","type":"sell"},{"date":"1768169323","price":14315727,"amount":0.00065,"tid":"56274764","type":"sell"},{"date":"1768169327","price":14311537,"amount":0.0165,"tid":"56274765","type":"sell"},{"date":"1768169623","price":14311394,"amount":0.0035,"tid":"56274766","type":"buy"},{"date":"1768170295","price":14325840,"amount":0.02001,"tid":"56274767","type":"buy"},{"date":"1768172063","price":14334944,"amount":0.01,"tid":"56274768","type":"sell"},{"date":"1768172065","price":14334944,"amount":0.01,"tid":"56274769","type":"sell"},{"date":"1768172067","price":14334944,"amount":0.00175,"tid":"56274770","type":"sell"},{"date":"1768172356","price":14322739,"amount":0.01298,"tid":"56274771","type":"sell"},{"date":"1768172404","price":14320940,"amount":0.01,"tid":"56274772","type":"sell"},{"date":"1768172418","price":14320940,"amount":0.01419,"tid":"56274773","type":"sell"},{"date":"1768172560","price":14314106,"amount":0.01286,"tid":"56274774","type":"sell"},{"date":"1768172564","price":14312240,"amount":0.01,"tid":"56274775","type":"sell"},{"date":"1768172574","price":14312240,"amount":0.003,"tid":"56274776","type":"sell"},{"date":"1768172577","price":14312240,"amount":0.002,"tid":"56274777","type":"sell"},{"date":"1768172577","price":14312240,"amount":0.001,"tid":"56274778","type":"sell"},{"date":"1768172578","price":14312240,"amount":0.001,"tid":"56274779","type":"sell"},{"date":"1768172579","price":14312240,"amount":0.001,"tid":"56274780","type":"sell"},{"date":"1768172579","price":14312240,"amount":0.00483,"tid":"56274781","type":"sell"},{"date":"1768172602","price":14300161,"amount":0.02197,"tid":"56274782","type":"sell"},{"date":"1768172608","price":14300161,"amount":0.00591,"tid":"56274783","type":"sell"},{"date":"1768172642","price":14299940,"amount":0.01,"tid":"56274784","type":"sell"},{"date":"1768172644","price":14299940,"amount":0.00903,"tid":"56274785","type":"sell"},{"date":"1768172666","price":14277688,"amount":0.0149,"tid":"56274786","type":"buy"},{"date":"1768173025","price":14297562,"amount":0.009,"tid":"56274787","type":"buy"},{"date":"1768173043","price":14297562,"amount":0.0089,"tid":"56274788","type":"buy"},{"date":"1768173151","price":14312097,"amount":0.01402,"tid":"56274789","type":"buy"},{"date":"1768173159","price":14312097,"amount":0.00115,"tid":"56274790","type":"buy"},{"date":"1768173278","price":14318623,"amount":0.021,"tid":"56274791","type":"buy"},{"date":"1768173278","price":14318623,"amount":0.00865,"tid":"56274792","type":"buy"},{"date":"1768173281","price":14318623,"amount":0.00135,"tid":"56274793","type":"sell"},{"date":"1768173281","price":14318623,"amount":0.01,"tid":"56274794","type":"sell"},{"date":"1768173282","price":14318623,"amount":0.005,"tid":"56274795","type":"buy"},{"date":"1768173282","price":14318623,"amount":0.00154,"tid":"56274796","type":"buy"},{"date":"1768173284","price":14318623,"amount":0.003,"tid":"56274797","type":"buy"},{"date":"1768173284","price":14318623,"amount":0.002,"tid":"56274798","type":"buy"},{"date":"1768173285","price":14318623,"amount":0.001,"tid":"56274799","type":"buy"},{"date":"1768173286","price":14318623,"amount":0.00456,"tid":"56274800","type":"buy"},{"date":"1768173333","price":14347038,"amount":0.00154,"tid":"56274801","type":"sell"},{"date":"1768173351","price":14347038,"amount":0.01747,"tid":"56274802","type":"sell"},{"date":"1768173357","price":14347038,"amount":0.00477,"tid":"56274803","type":"sell"},{"date":"1768173386","price":14346610,"amount":0.00154,"tid":"56274804","type":"buy"},{"date":"1768173436","price":14365311,"amount":0.001,"tid":"56274805","type":"buy"},{"date":"1768173439","price":14365311,"amount":0.0156,"tid":"56274806","type":"buy"},{"date":"1768173456","price":14372199,"amount":0.00154,"tid":"56274807","type":"sell"},{"date":"1768173642","price":14384939,"amount":0.01554,"tid":"56274808","type":"sell"},{"date":"1768173685","price":14380800,"amount":0.02504,"tid":"56274809","type":"sell"},{"date":"1768173691","price":14380800,"amount":0.00202,"tid":"56274810","type":"sell"},{"date":"1768173707","price":14377916,"amount":0.0106,"tid":"56274811","type":"sell"},{"date":"1768173712","price":14377916,"amount":0.00045,"tid":"56274812","type":"sell"},{"date":"1768173725","price":14365455,"amount":0.0043,"tid":"56274813","type":"sell"},{"date":"1768173769","price":14362995,"amount":0.01949,"tid":"56274814","type":"sell"},{"date":"1768173791","price":14359940,"amount":0.01685,"tid":"56274815","type":"sell"},{"date":"1768173816","price":14353326,"amount":0.01415,"tid":"56274816","type":"buy"},{"date":"1768173903","price":14359964,"amount":0.01456,"tid":"56274817","type":"sell"},{"date":"1768173951","price":14358294,"amount":0.01786,"tid":"56274818","type":"sell"},{"date":"1768173993","price":14352385,"amount":0.00072,"tid":"56274819","type":"buy"},{"date":"1768174070","price":14362774,"amount":0.01143,"tid":"56274820","type":"sell"},{"date":"1768174152","price":14355374,"amount":0.01018,"tid":"56274821","type":"sell"},{"date":"1768174162","price":14355374,"amount":0.013,"tid":"56274822","type":"sell"},{"date":"1768174162","price":14352426,"amount":0.00119,"tid":"56274823","type":"sell"},{"date":"1768174170","price":14352426,"amount":0.00887,"tid":"56274824","type":"sell"},{"date":"1768174386","price":14350999,"amount":0.002,"tid":"56274825","type":"buy"},{"date":"1768174532","price":14358708,"amount":0.02205,"tid":"56274826","type":"sell"},{"date":"1768174564","price":14356215,"amount":0.01287,"tid":"56274827","type":"sell"},{"date":"1768174624","price":14353746,"amount":0.01269,"tid":"56274828","type":"sell"}]