[{"date":"1765424267","price":14024720,"amount":0.02,"tid":"56250161","type":"sell"},{"date":"1765424295","price":14024720,"amount":0.00059,"tid":"56250162","type":"sell"},{"date":"1765424295","price":14024720,"amount":0.01536,"tid":"56250163","type":"sell"},{"date":"1765424422","price":14018549,"amount":0.01226,"tid":"56250164","type":"sell"},{"date":"1765424563","price":14020609,"amount":0.01619,"tid":"56250165","type":"sell"},{"date":"1765424645","price":14014309,"amount":0.01562,"tid":"56250166","type":"sell"},{"date":"1765424903","price":14019849,"amount":0.02729,"tid":"56250167","type":"sell"},{"date":"1765424911","price":14019849,"amount":0.00266,"tid":"56250168","type":"sell"},{"date":"1765424921","price":14018201,"amount":0.0243,"tid":"56250169","type":"buy"},{"date":"1765424935","price":14019920,"amount":0.021,"tid":"56250170","type":"buy"},{"date":"1765425016","price":14031505,"amount":0.01476,"tid":"56250171","type":"sell"},{"date":"1765425033","price":14024985,"amount":0.01015,"tid":"56250172","type":"sell"},{"date":"1765425038","price":14021275,"amount":0.00503,"tid":"56250173","type":"buy"},{"date":"1765425041","price":14024985,"amount":0.00594,"tid":"56250174","type":"sell"},{"date":"1765425093","price":14026893,"amount":0.02092,"tid":"56250175","type":"buy"},{"date":"1765425113","price":14027675,"amount":0.00105,"tid":"56250176","type":"sell"},{"date":"1765425113","price":14025588,"amount":0.02106,"tid":"56250177","type":"sell"},{"date":"1765425159","price":14021011,"amount":0.02001,"tid":"56250178","type":"sell"},{"date":"1765425296","price":14020251,"amount":0.02003,"tid":"56250179","type":"buy"},{"date":"1765425404","price":14027259,"amount":0.01465,"tid":"56250180","type":"sell"},{"date":"1765425419","price":14017325,"amount":0.02081,"tid":"56250181","type":"sell"},{"date":"1765425607","price":14028378,"amount":0.01286,"tid":"56250182","type":"sell"},{"date":"1765425612","price":14025028,"amount":0.021,"tid":"56250183","type":"sell"},{"date":"1765425624","price":14025028,"amount":0.00397,"tid":"56250184","type":"sell"},{"date":"1765425711","price":14013388,"amount":0.02748,"tid":"56250185","type":"sell"},{"date":"1765425711","price":14013388,"amount":0.00216,"tid":"56250186","type":"sell"},{"date":"1765425720","price":14003132,"amount":0.01853,"tid":"56250187","type":"sell"},{"date":"1765425786","price":14004937,"amount":0.02313,"tid":"56250188","type":"sell"},{"date":"1765425836","price":14004937,"amount":0.01071,"tid":"56250189","type":"sell"},{"date":"1765425838","price":14003771,"amount":0.00757,"tid":"56250190","type":"buy"},{"date":"1765425854","price":14005164,"amount":0.01038,"tid":"56250191","type":"buy"},{"date":"1765425930","price":14017078,"amount":0.0173,"tid":"56250192","type":"buy"},{"date":"1765426082","price":14038657,"amount":0.01398,"tid":"56250193","type":"sell"},{"date":"1765426090","price":14038657,"amount":0.00883,"tid":"56250194","type":"sell"},{"date":"1765426275","price":14038779,"amount":0.003,"tid":"56250195","type":"buy"},{"date":"1765426383","price":14059294,"amount":0.01966,"tid":"56250196","type":"buy"},{"date":"1765426409","price":14060244,"amount":0.01746,"tid":"56250197","type":"sell"},{"date":"1765426506","price":14061018,"amount":0.01,"tid":"56250198","type":"sell"},{"date":"1765426507","price":14061018,"amount":0.01457,"tid":"56250199","type":"sell"},{"date":"1765426588","price":14050310,"amount":0.01,"tid":"56250200","type":"sell"},{"date":"1765426588","price":14050310,"amount":0.0119,"tid":"56250201","type":"sell"},{"date":"1765426608","price":14035340,"amount":0.02897,"tid":"56250202","type":"sell"},{"date":"1765426706","price":14034015,"amount":0.001,"tid":"56250203","type":"buy"},{"date":"1765426906","price":14047874,"amount":0.01502,"tid":"56250204","type":"buy"},{"date":"1765427205","price":14067061,"amount":0.01817,"tid":"56250205","type":"sell"},{"date":"1765427485","price":14071045,"amount":0.01551,"tid":"56250206","type":"sell"},{"date":"1765427544","price":14069758,"amount":0.01661,"tid":"56250207","type":"sell"},{"date":"1765427550","price":14069758,"amount":0.00428,"tid":"56250208","type":"sell"},{"date":"1765427876","price":14073620,"amount":0.02383,"tid":"56250209","type":"sell"},{"date":"1765427883","price":14073620,"amount":0.00586,"tid":"56250210","type":"sell"},{"date":"1765427900","price":14072064,"amount":0.01908,"tid":"56250211","type":"sell"},{"date":"1765427922","price":14070002,"amount":0.01058,"tid":"56250212","type":"sell"},{"date":"1765427943","price":14067845,"amount":0.01482,"tid":"56250213","type":"sell"},{"date":"1765427947","price":14064880,"amount":0.01291,"tid":"56250214","type":"buy"},{"date":"1765428244","price":14079997,"amount":0.01839,"tid":"56250215","type":"sell"},{"date":"1765428251","price":14079997,"amount":0.00831,"tid":"56250216","type":"sell"},{"date":"1765428251","price":14075332,"amount":0.00439,"tid":"56250217","type":"sell"},{"date":"1765428317","price":14073846,"amount":0.02012,"tid":"56250218","type":"sell"},{"date":"1765428379","price":14071624,"amount":0.01532,"tid":"56250219","type":"sell"},{"date":"1765428386","price":14071624,"amount":0.01759,"tid":"56250220","type":"sell"},{"date":"1765428389","price":14065813,"amount":0.00528,"tid":"56250221","type":"buy"},{"date":"1765428423","price":14069382,"amount":0.01671,"tid":"56250222","type":"sell"},{"date":"1765428435","price":14065814,"amount":0.00461,"tid":"56250223","type":"buy"},{"date":"1765428581","price":14081220,"amount":0.0145,"tid":"56250224","type":"buy"},{"date":"1765428616","price":14091260,"amount":0.019,"tid":"56250225","type":"buy"},{"date":"1765428691","price":14109785,"amount":0.011,"tid":"56250226","type":"buy"},{"date":"1765428772","price":14120021,"amount":0.01247,"tid":"56250227","type":"sell"},{"date":"1765428779","price":14120021,"amount":0.0045,"tid":"56250228","type":"sell"},{"date":"1765428794","price":14117385,"amount":0.0173,"tid":"56250229","type":"sell"},{"date":"1765428816","price":14112905,"amount":0.01095,"tid":"56250230","type":"sell"},{"date":"1765428824","price":14112905,"amount":0.0138,"tid":"56250231","type":"sell"},{"date":"1765428840","price":14105959,"amount":0.01249,"tid":"56250232","type":"sell"},{"date":"1765429217","price":14129123,"amount":0.01605,"tid":"56250233","type":"sell"},{"date":"1765429235","price":14124665,"amount":0.01178,"tid":"56250234","type":"sell"},{"date":"1765429247","price":14120630,"amount":0.01184,"tid":"56250235","type":"sell"},{"date":"1765429309","price":14116832,"amount":0.01721,"tid":"56250236","type":"sell"},{"date":"1765429352","price":14113603,"amount":0.02224,"tid":"56250237","type":"sell"},{"date":"1765429359","price":14113603,"amount":0.01467,"tid":"56250238","type":"sell"},{"date":"1765429367","price":14111425,"amount":0.01087,"tid":"56250239","type":"sell"},{"date":"1765429445","price":14113603,"amount":0.01178,"tid":"56250240","type":"sell"},{"date":"1765429452","price":14113603,"amount":0.00633,"tid":"56250241","type":"sell"},{"date":"1765429854","price":14108887,"amount":0.01105,"tid":"56250242","type":"sell"},{"date":"1765429976","price":14104085,"amount":0.01561,"tid":"56250243","type":"sell"},{"date":"1765429979","price":14103984,"amount":0.00569,"tid":"56250244","type":"buy"},{"date":"1765429980","price":14104085,"amount":0.01,"tid":"56250245","type":"sell"},{"date":"1765429991","price":14104085,"amount":0.0127,"tid":"56250246","type":"sell"},{"date":"1765430047","price":14094999,"amount":0.02057,"tid":"56250247","type":"sell"},{"date":"1765430090","price":14091138,"amount":0.02448,"tid":"56250248","type":"sell"},{"date":"1765430097","price":14091138,"amount":0.00042,"tid":"56250249","type":"sell"},{"date":"1765430320","price":14086219,"amount":0.02089,"tid":"56250250","type":"buy"},{"date":"1765430396","price":14101326,"amount":0.01065,"tid":"56250251","type":"sell"},{"date":"1765430538","price":14104207,"amount":0.01,"tid":"56250252","type":"buy"},{"date":"1765430543","price":14107020,"amount":0.02726,"tid":"56250253","type":"buy"},{"date":"1765430853","price":14120428,"amount":0.01729,"tid":"56250254","type":"sell"},{"date":"1765430873","price":14114642,"amount":0.02354,"tid":"56250255","type":"sell"},{"date":"1765431603","price":14114717,"amount":0.0036,"tid":"56250256","type":"sell"},{"date":"1765431606","price":14114717,"amount":0.0139,"tid":"56250257","type":"sell"},{"date":"1765431623","price":14112161,"amount":0.01212,"tid":"56250258","type":"sell"},{"date":"1765431937","price":14112290,"amount":0.01217,"tid":"56250259","type":"sell"},{"date":"1765432936","price":14131621,"amount":0.01232,"tid":"56250260","type":"sell"}]