[{"date":"1764658654","price":13614318,"amount":0.005,"tid":"56235458","type":"buy"},{"date":"1764658833","price":13614595,"amount":0.00767,"tid":"56235459","type":"sell"},{"date":"1764658985","price":13611676,"amount":0.01113,"tid":"56235460","type":"sell"},{"date":"1764658986","price":13611676,"amount":0.001,"tid":"56235461","type":"sell"},{"date":"1764658990","price":13611676,"amount":0.00741,"tid":"56235462","type":"sell"},{"date":"1764658990","price":13611676,"amount":0.00259,"tid":"56235463","type":"sell"},{"date":"1764658990","price":13611676,"amount":0.01,"tid":"56235464","type":"sell"},{"date":"1764658992","price":13611676,"amount":0.002,"tid":"56235465","type":"sell"},{"date":"1764658992","price":13611676,"amount":0.01152,"tid":"56235466","type":"sell"},{"date":"1764659012","price":13608949,"amount":0.001,"tid":"56235467","type":"sell"},{"date":"1764659012","price":13608949,"amount":0.0127,"tid":"56235468","type":"sell"},{"date":"1764659029","price":13602028,"amount":0.01916,"tid":"56235469","type":"sell"},{"date":"1764659133","price":13600000,"amount":0.01,"tid":"56235470","type":"sell"},{"date":"1764659151","price":13600000,"amount":0.01925,"tid":"56235471","type":"sell"},{"date":"1764659174","price":13598022,"amount":0.01493,"tid":"56235472","type":"sell"},{"date":"1764659238","price":13593638,"amount":0.01,"tid":"56235473","type":"sell"},{"date":"1764659251","price":13593638,"amount":0.01191,"tid":"56235474","type":"sell"},{"date":"1764659255","price":13590226,"amount":0.01467,"tid":"56235475","type":"buy"},{"date":"1764659255","price":13593638,"amount":0.001,"tid":"56235476","type":"buy"},{"date":"1764659259","price":13593638,"amount":0.00016,"tid":"56235477","type":"sell"},{"date":"1764659315","price":13590104,"amount":0.01,"tid":"56235478","type":"sell"},{"date":"1764659336","price":13590104,"amount":0.01327,"tid":"56235479","type":"sell"},{"date":"1764659405","price":13584716,"amount":0.01923,"tid":"56235480","type":"sell"},{"date":"1764659412","price":13584716,"amount":0.00804,"tid":"56235481","type":"sell"},{"date":"1764659412","price":13584716,"amount":0.00689,"tid":"56235482","type":"sell"},{"date":"1764659487","price":13580780,"amount":0.022,"tid":"56235483","type":"buy"},{"date":"1764659682","price":13596625,"amount":0.01,"tid":"56235484","type":"sell"},{"date":"1764659684","price":13596625,"amount":0.01886,"tid":"56235485","type":"sell"},{"date":"1764659692","price":13596625,"amount":0.00036,"tid":"56235486","type":"sell"},{"date":"1764660082","price":13591698,"amount":0.02493,"tid":"56235487","type":"sell"},{"date":"1764660091","price":13591698,"amount":0.00478,"tid":"56235488","type":"sell"},{"date":"1764660094","price":13591294,"amount":0.01409,"tid":"56235489","type":"buy"},{"date":"1764660104","price":13591294,"amount":0.00598,"tid":"56235490","type":"buy"},{"date":"1764660345","price":13589999,"amount":0.001,"tid":"56235491","type":"sell"},{"date":"1764660357","price":13589999,"amount":0.001,"tid":"56235492","type":"sell"},{"date":"1764660359","price":13589999,"amount":0.001,"tid":"56235493","type":"sell"},{"date":"1764660364","price":13589999,"amount":0.002,"tid":"56235494","type":"sell"},{"date":"1764660371","price":13589999,"amount":0.001,"tid":"56235495","type":"sell"},{"date":"1764661205","price":13596625,"amount":0.02135,"tid":"56235496","type":"sell"},{"date":"1764661241","price":13593637,"amount":0.01123,"tid":"56235497","type":"sell"},{"date":"1764661309","price":13595052,"amount":0.011,"tid":"56235498","type":"buy"},{"date":"1764661717","price":13596628,"amount":0.01478,"tid":"56235499","type":"sell"},{"date":"1764662048","price":13594875,"amount":0.01331,"tid":"56235500","type":"sell"},{"date":"1764662773","price":13594998,"amount":0.01455,"tid":"56235501","type":"sell"},{"date":"1764662816","price":13588756,"amount":0.01671,"tid":"56235502","type":"sell"},{"date":"1764662920","price":13586164,"amount":0.0182,"tid":"56235503","type":"sell"},{"date":"1764662989","price":13581839,"amount":0.02658,"tid":"56235504","type":"sell"},{"date":"1764663127","price":13580349,"amount":0.01,"tid":"56235505","type":"sell"},{"date":"1764663129","price":13580349,"amount":0.01826,"tid":"56235506","type":"sell"},{"date":"1764663133","price":13575173,"amount":0.00923,"tid":"56235507","type":"buy"},{"date":"1764663136","price":13580349,"amount":0.001,"tid":"56235508","type":"sell"},{"date":"1764663138","price":13580349,"amount":0.01544,"tid":"56235509","type":"sell"},{"date":"1764663179","price":13559999,"amount":0.02398,"tid":"56235510","type":"sell"},{"date":"1764663182","price":13559999,"amount":0.001,"tid":"56235511","type":"sell"},{"date":"1764663184","price":13559999,"amount":0.001,"tid":"56235512","type":"sell"},{"date":"1764663184","price":13559999,"amount":0.002,"tid":"56235513","type":"sell"},{"date":"1764663184","price":13559999,"amount":0.001,"tid":"56235514","type":"sell"},{"date":"1764663186","price":13559999,"amount":0.00038,"tid":"56235515","type":"sell"},{"date":"1764663215","price":13555121,"amount":0.015,"tid":"56235516","type":"buy"},{"date":"1764663259","price":13559620,"amount":0.012,"tid":"56235517","type":"buy"},{"date":"1764663328","price":13561120,"amount":0.01489,"tid":"56235518","type":"buy"},{"date":"1764663333","price":13561120,"amount":0.00818,"tid":"56235519","type":"buy"},{"date":"1764663340","price":13561188,"amount":0.0177,"tid":"56235520","type":"sell"},{"date":"1764663425","price":13559642,"amount":0.01177,"tid":"56235521","type":"sell"},{"date":"1764663522","price":13554999,"amount":0.001,"tid":"56235522","type":"sell"},{"date":"1764663531","price":13554999,"amount":0.01799,"tid":"56235523","type":"sell"},{"date":"1764663532","price":13554999,"amount":0.00092,"tid":"56235524","type":"sell"},{"date":"1764663534","price":13554999,"amount":8.0e-5,"tid":"56235525","type":"buy"},{"date":"1764663539","price":13554999,"amount":0.0142,"tid":"56235526","type":"sell"},{"date":"1764663546","price":13549999,"amount":0.001,"tid":"56235527","type":"sell"},{"date":"1764663556","price":13549999,"amount":0.001,"tid":"56235528","type":"sell"},{"date":"1764663565","price":13549999,"amount":0.001,"tid":"56235529","type":"sell"},{"date":"1764663566","price":13549999,"amount":0.002,"tid":"56235530","type":"sell"},{"date":"1764663570","price":13549999,"amount":0.01475,"tid":"56235531","type":"sell"},{"date":"1764663571","price":13549999,"amount":0.001,"tid":"56235532","type":"sell"},{"date":"1764663841","price":13542941,"amount":0.01205,"tid":"56235533","type":"buy"},{"date":"1764663916","price":13545261,"amount":0.01446,"tid":"56235534","type":"sell"},{"date":"1764663991","price":13531999,"amount":0.001,"tid":"56235535","type":"sell"},{"date":"1764663992","price":13531999,"amount":0.001,"tid":"56235536","type":"sell"},{"date":"1764663996","price":13531999,"amount":0.002,"tid":"56235537","type":"sell"},{"date":"1764664032","price":13531999,"amount":0.0111,"tid":"56235538","type":"sell"},{"date":"1764664035","price":13530850,"amount":0.01,"tid":"56235539","type":"sell"},{"date":"1764664035","price":13530850,"amount":0.01,"tid":"56235540","type":"sell"},{"date":"1764664037","price":13530850,"amount":6.0e-5,"tid":"56235541","type":"sell"},{"date":"1764664051","price":13530850,"amount":0.01646,"tid":"56235542","type":"sell"},{"date":"1764664264","price":13521999,"amount":0.0186,"tid":"56235543","type":"sell"},{"date":"1764664428","price":13527391,"amount":0.01351,"tid":"56235544","type":"sell"},{"date":"1764664523","price":13525342,"amount":0.015,"tid":"56235545","type":"buy"},{"date":"1764664529","price":13526366,"amount":0.0134,"tid":"56235546","type":"buy"},{"date":"1764664689","price":13532121,"amount":0.01215,"tid":"56235547","type":"buy"},{"date":"1764664813","price":13540553,"amount":0.001,"tid":"56235548","type":"buy"},{"date":"1764664814","price":13540553,"amount":0.01251,"tid":"56235549","type":"buy"},{"date":"1764664972","price":13550499,"amount":0.002,"tid":"56235550","type":"sell"},{"date":"1764664973","price":13550499,"amount":0.01659,"tid":"56235551","type":"sell"},{"date":"1764664984","price":13540688,"amount":0.00749,"tid":"56235552","type":"sell"},{"date":"1764665010","price":13528611,"amount":0.01128,"tid":"56235553","type":"sell"},{"date":"1764665117","price":13519110,"amount":0.016,"tid":"56235554","type":"buy"},{"date":"1764665122","price":13521115,"amount":0.02204,"tid":"56235555","type":"buy"},{"date":"1764665159","price":13529670,"amount":0.01182,"tid":"56235556","type":"buy"},{"date":"1764665235","price":13543139,"amount":0.01598,"tid":"56235557","type":"buy"}]