[{"date":"1768191187","price":14530760,"amount":0.00387,"tid":"56275211","type":"buy"},{"date":"1768191191","price":14541234,"amount":0.01228,"tid":"56275212","type":"buy"},{"date":"1768191191","price":14558789,"amount":0.01,"tid":"56275213","type":"buy"},{"date":"1768191206","price":14546833,"amount":0.00107,"tid":"56275214","type":"sell"},{"date":"1768191291","price":14552327,"amount":0.01054,"tid":"56275215","type":"buy"},{"date":"1768191691","price":14555423,"amount":0.02065,"tid":"56275216","type":"sell"},{"date":"1768191824","price":14550493,"amount":0.01895,"tid":"56275217","type":"sell"},{"date":"1768191985","price":14549069,"amount":0.01472,"tid":"56275218","type":"sell"},{"date":"1768192312","price":14546911,"amount":0.0209,"tid":"56275219","type":"sell"},{"date":"1768192321","price":14546911,"amount":0.00369,"tid":"56275220","type":"sell"},{"date":"1768192491","price":14553017,"amount":0.01,"tid":"56275221","type":"buy"},{"date":"1768192539","price":14558789,"amount":0.00671,"tid":"56275222","type":"buy"},{"date":"1768192539","price":14563059,"amount":0.00991,"tid":"56275223","type":"buy"},{"date":"1768193173","price":14572299,"amount":0.01,"tid":"56275224","type":"buy"},{"date":"1768193489","price":14581440,"amount":0.01308,"tid":"56275225","type":"sell"},{"date":"1768193635","price":14575845,"amount":0.02,"tid":"56275226","type":"sell"},{"date":"1768193646","price":14575845,"amount":0.00448,"tid":"56275227","type":"sell"},{"date":"1768193923","price":14571848,"amount":0.01167,"tid":"56275228","type":"sell"},{"date":"1768193945","price":14570790,"amount":0.01208,"tid":"56275229","type":"sell"},{"date":"1768194043","price":14568059,"amount":0.001,"tid":"56275230","type":"sell"},{"date":"1768194043","price":14568059,"amount":0.003,"tid":"56275231","type":"sell"},{"date":"1768194049","price":14568059,"amount":0.001,"tid":"56275232","type":"sell"},{"date":"1768194102","price":14565318,"amount":0.0145,"tid":"56275233","type":"sell"},{"date":"1768194106","price":14565318,"amount":4.0e-5,"tid":"56275234","type":"sell"},{"date":"1768194160","price":14545176,"amount":0.01,"tid":"56275235","type":"buy"},{"date":"1768194189","price":14545176,"amount":0.00153,"tid":"56275236","type":"buy"},{"date":"1768194239","price":14554332,"amount":0.01932,"tid":"56275237","type":"buy"},{"date":"1768194318","price":14554969,"amount":0.00126,"tid":"56275238","type":"sell"},{"date":"1768194685","price":14570535,"amount":0.02322,"tid":"56275239","type":"sell"},{"date":"1768194832","price":14569133,"amount":0.00153,"tid":"56275240","type":"sell"},{"date":"1768194862","price":14569133,"amount":0.005,"tid":"56275241","type":"sell"},{"date":"1768194863","price":14569133,"amount":0.0144,"tid":"56275242","type":"sell"},{"date":"1768194934","price":14564441,"amount":0.02393,"tid":"56275243","type":"sell"},{"date":"1768194937","price":14564441,"amount":0.001,"tid":"56275244","type":"sell"},{"date":"1768194938","price":14564441,"amount":0.00028,"tid":"56275245","type":"sell"},{"date":"1768195186","price":14560111,"amount":0.01,"tid":"56275246","type":"buy"},{"date":"1768195188","price":14560111,"amount":0.00153,"tid":"56275247","type":"buy"},{"date":"1768195207","price":14564295,"amount":0.01117,"tid":"56275248","type":"buy"},{"date":"1768195425","price":14571175,"amount":0.00153,"tid":"56275249","type":"sell"},{"date":"1768195652","price":14571175,"amount":0.01376,"tid":"56275250","type":"sell"},{"date":"1768195661","price":14571175,"amount":0.01036,"tid":"56275251","type":"sell"},{"date":"1768196005","price":14568018,"amount":0.02067,"tid":"56275252","type":"sell"},{"date":"1768196024","price":14560804,"amount":0.01681,"tid":"56275253","type":"sell"},{"date":"1768196030","price":14560804,"amount":0.01002,"tid":"56275254","type":"sell"},{"date":"1768196035","price":14560804,"amount":0.00101,"tid":"56275255","type":"sell"},{"date":"1768196506","price":14559990,"amount":0.02619,"tid":"56275256","type":"sell"},{"date":"1768196515","price":14559990,"amount":0.00171,"tid":"56275257","type":"sell"},{"date":"1768196515","price":14554126,"amount":0.00979,"tid":"56275258","type":"sell"},{"date":"1768196523","price":14557058,"amount":0.01395,"tid":"56275259","type":"sell"},{"date":"1768196523","price":14554126,"amount":0.00053,"tid":"56275260","type":"sell"},{"date":"1768196547","price":14553753,"amount":0.01377,"tid":"56275261","type":"sell"},{"date":"1768196646","price":14552535,"amount":0.02769,"tid":"56275262","type":"sell"},{"date":"1768196655","price":14552535,"amount":0.00183,"tid":"56275263","type":"sell"},{"date":"1768196710","price":14549940,"amount":0.01982,"tid":"56275264","type":"sell"},{"date":"1768196748","price":14548852,"amount":0.01994,"tid":"56275265","type":"sell"},{"date":"1768196757","price":14548852,"amount":0.00256,"tid":"56275266","type":"sell"},{"date":"1768197012","price":14547666,"amount":0.0137,"tid":"56275267","type":"sell"},{"date":"1768198094","price":14545590,"amount":0.00153,"tid":"56275268","type":"buy"},{"date":"1768198105","price":14547787,"amount":0.0106,"tid":"56275269","type":"buy"},{"date":"1768198160","price":14558746,"amount":0.00153,"tid":"56275270","type":"sell"},{"date":"1768198199","price":14558746,"amount":0.00925,"tid":"56275271","type":"sell"},{"date":"1768198485","price":14558187,"amount":0.0119,"tid":"56275272","type":"sell"},{"date":"1768198495","price":14558187,"amount":0.00552,"tid":"56275273","type":"sell"},{"date":"1768198707","price":14555353,"amount":0.021,"tid":"56275274","type":"sell"},{"date":"1768198712","price":14555353,"amount":0.00218,"tid":"56275275","type":"sell"},{"date":"1768198731","price":14550083,"amount":0.01407,"tid":"56275276","type":"sell"},{"date":"1768198739","price":14550083,"amount":0.00442,"tid":"56275277","type":"sell"},{"date":"1768199007","price":14543593,"amount":0.005,"tid":"56275278","type":"sell"},{"date":"1768199012","price":14543593,"amount":0.001,"tid":"56275279","type":"sell"},{"date":"1768199014","price":14543593,"amount":0.004,"tid":"56275280","type":"sell"},{"date":"1768199017","price":14543593,"amount":0.005,"tid":"56275281","type":"sell"},{"date":"1768199018","price":14543593,"amount":0.001,"tid":"56275282","type":"sell"},{"date":"1768199019","price":14543593,"amount":0.003,"tid":"56275283","type":"sell"},{"date":"1768199021","price":14543593,"amount":0.005,"tid":"56275284","type":"sell"},{"date":"1768199034","price":14543593,"amount":0.001,"tid":"56275285","type":"sell"},{"date":"1768199034","price":14543593,"amount":0.00455,"tid":"56275286","type":"sell"},{"date":"1768199084","price":14539940,"amount":0.001,"tid":"56275287","type":"sell"},{"date":"1768199086","price":14539940,"amount":0.003,"tid":"56275288","type":"sell"},{"date":"1768199089","price":14539940,"amount":0.001,"tid":"56275289","type":"sell"},{"date":"1768199090","price":14539940,"amount":0.004,"tid":"56275290","type":"sell"},{"date":"1768199102","price":14539940,"amount":0.001,"tid":"56275291","type":"sell"},{"date":"1768199105","price":14539940,"amount":0.001,"tid":"56275292","type":"sell"},{"date":"1768199108","price":14539940,"amount":0.001,"tid":"56275293","type":"sell"},{"date":"1768199111","price":14539940,"amount":0.003,"tid":"56275294","type":"sell"},{"date":"1768199111","price":14539940,"amount":0.002,"tid":"56275295","type":"sell"},{"date":"1768199113","price":14539940,"amount":0.001,"tid":"56275296","type":"sell"},{"date":"1768199114","price":14539940,"amount":0.00176,"tid":"56275297","type":"sell"},{"date":"1768199116","price":14539940,"amount":0.00224,"tid":"56275298","type":"buy"},{"date":"1768199127","price":14539940,"amount":0.001,"tid":"56275299","type":"sell"},{"date":"1768199129","price":14539940,"amount":0.001,"tid":"56275300","type":"sell"},{"date":"1768199133","price":14539940,"amount":0.001,"tid":"56275301","type":"sell"},{"date":"1768199135","price":14539940,"amount":0.002,"tid":"56275302","type":"sell"},{"date":"1768199137","price":14539940,"amount":0.001,"tid":"56275303","type":"sell"},{"date":"1768199138","price":14539940,"amount":0.004,"tid":"56275304","type":"sell"},{"date":"1768199142","price":14539940,"amount":0.00905,"tid":"56275305","type":"sell"},{"date":"1768199163","price":14529262,"amount":0.0102,"tid":"56275306","type":"sell"},{"date":"1768199281","price":14522844,"amount":0.01231,"tid":"56275307","type":"sell"},{"date":"1768199438","price":14519951,"amount":0.01737,"tid":"56275308","type":"sell"},{"date":"1768199443","price":14519951,"amount":0.00833,"tid":"56275309","type":"sell"},{"date":"1768199459","price":14517399,"amount":0.01941,"tid":"56275310","type":"sell"}]