[{"date":"1763712828","price":13289391,"amount":0.01993,"tid":"56218328","type":"buy"},{"date":"1763712853","price":13293345,"amount":0.001,"tid":"56218329","type":"sell"},{"date":"1763712857","price":13293345,"amount":0.002,"tid":"56218330","type":"sell"},{"date":"1763712859","price":13293345,"amount":0.001,"tid":"56218331","type":"sell"},{"date":"1763712859","price":13293345,"amount":0.001,"tid":"56218332","type":"sell"},{"date":"1763712865","price":13293345,"amount":0.01063,"tid":"56218333","type":"sell"},{"date":"1763712908","price":13273714,"amount":0.01491,"tid":"56218334","type":"sell"},{"date":"1763712912","price":13271433,"amount":0.00945,"tid":"56218335","type":"buy"},{"date":"1763712933","price":13274341,"amount":0.0191,"tid":"56218336","type":"buy"},{"date":"1763712965","price":13293286,"amount":0.01454,"tid":"56218337","type":"buy"},{"date":"1763712985","price":13300690,"amount":0.01574,"tid":"56218338","type":"sell"},{"date":"1763712993","price":13300690,"amount":0.0082,"tid":"56218339","type":"sell"},{"date":"1763713042","price":13280893,"amount":0.0168,"tid":"56218340","type":"sell"},{"date":"1763713105","price":13280386,"amount":0.01,"tid":"56218341","type":"sell"},{"date":"1763713106","price":13280386,"amount":0.006,"tid":"56218342","type":"sell"},{"date":"1763713109","price":13280386,"amount":0.00526,"tid":"56218343","type":"sell"},{"date":"1763713143","price":13264045,"amount":0.01,"tid":"56218344","type":"sell"},{"date":"1763713145","price":13264045,"amount":0.0019,"tid":"56218345","type":"sell"},{"date":"1763713146","price":13264045,"amount":0.0019,"tid":"56218346","type":"sell"},{"date":"1763713147","price":13264045,"amount":0.01201,"tid":"56218347","type":"sell"},{"date":"1763713153","price":13258709,"amount":0.002,"tid":"56218348","type":"sell"},{"date":"1763713161","price":13258709,"amount":0.001,"tid":"56218349","type":"sell"},{"date":"1763713161","price":13258709,"amount":0.001,"tid":"56218350","type":"sell"},{"date":"1763713185","price":13258709,"amount":0.001,"tid":"56218351","type":"sell"},{"date":"1763713186","price":13258709,"amount":0.001,"tid":"56218352","type":"sell"},{"date":"1763713187","price":13258709,"amount":0.002,"tid":"56218353","type":"sell"},{"date":"1763713193","price":13258709,"amount":0.02134,"tid":"56218354","type":"sell"},{"date":"1763713199","price":13253631,"amount":0.01,"tid":"56218355","type":"sell"},{"date":"1763713211","price":13253631,"amount":0.001,"tid":"56218356","type":"sell"},{"date":"1763713215","price":13253631,"amount":0.01343,"tid":"56218357","type":"sell"},{"date":"1763713220","price":13247977,"amount":0.00281,"tid":"56218358","type":"buy"},{"date":"1763713261","price":13264703,"amount":0.01648,"tid":"56218359","type":"buy"},{"date":"1763713279","price":13272785,"amount":0.01287,"tid":"56218360","type":"sell"},{"date":"1763713318","price":13257163,"amount":0.001,"tid":"56218361","type":"sell"},{"date":"1763713338","price":13257285,"amount":0.012,"tid":"56218362","type":"buy"},{"date":"1763713349","price":13258613,"amount":0.01516,"tid":"56218363","type":"buy"},{"date":"1763713392","price":13265643,"amount":0.01164,"tid":"56218364","type":"sell"},{"date":"1763713396","price":13265643,"amount":0.001,"tid":"56218365","type":"sell"},{"date":"1763713399","price":13265643,"amount":0.00355,"tid":"56218366","type":"sell"},{"date":"1763713450","price":13277470,"amount":0.01519,"tid":"56218367","type":"buy"},{"date":"1763713502","price":13276055,"amount":0.01243,"tid":"56218368","type":"sell"},{"date":"1763713503","price":13276055,"amount":0.001,"tid":"56218369","type":"sell"},{"date":"1763713504","price":13276055,"amount":0.00082,"tid":"56218370","type":"sell"},{"date":"1763713521","price":13262702,"amount":0.0117,"tid":"56218371","type":"sell"},{"date":"1763713548","price":13258650,"amount":0.001,"tid":"56218372","type":"sell"},{"date":"1763713557","price":13258650,"amount":0.01366,"tid":"56218373","type":"sell"},{"date":"1763713573","price":13250823,"amount":0.001,"tid":"56218374","type":"sell"},{"date":"1763713577","price":13250823,"amount":0.01052,"tid":"56218375","type":"sell"},{"date":"1763713583","price":13250823,"amount":0.00286,"tid":"56218376","type":"sell"},{"date":"1763713590","price":13247855,"amount":0.01,"tid":"56218377","type":"sell"},{"date":"1763713590","price":13247855,"amount":0.01,"tid":"56218378","type":"sell"},{"date":"1763713591","price":13247855,"amount":0.00844,"tid":"56218379","type":"sell"},{"date":"1763713622","price":13237396,"amount":0.02255,"tid":"56218380","type":"sell"},{"date":"1763713650","price":13240265,"amount":0.01499,"tid":"56218381","type":"buy"},{"date":"1763713688","price":13239174,"amount":0.01751,"tid":"56218382","type":"sell"},{"date":"1763713698","price":13239174,"amount":0.00889,"tid":"56218383","type":"sell"},{"date":"1763713730","price":13238712,"amount":0.01488,"tid":"56218384","type":"sell"},{"date":"1763713750","price":13235430,"amount":0.01341,"tid":"56218385","type":"sell"},{"date":"1763713761","price":13229999,"amount":0.01202,"tid":"56218386","type":"sell"},{"date":"1763713769","price":13229999,"amount":0.00665,"tid":"56218387","type":"sell"},{"date":"1763713788","price":13226494,"amount":0.001,"tid":"56218388","type":"sell"},{"date":"1763713797","price":13226494,"amount":0.00968,"tid":"56218389","type":"sell"},{"date":"1763713812","price":13220221,"amount":0.00796,"tid":"56218390","type":"buy"},{"date":"1763713843","price":13228024,"amount":0.001,"tid":"56218391","type":"sell"},{"date":"1763713856","price":13228024,"amount":0.01039,"tid":"56218392","type":"sell"},{"date":"1763713860","price":13227318,"amount":0.00745,"tid":"56218393","type":"buy"},{"date":"1763713872","price":13228145,"amount":0.007,"tid":"56218394","type":"buy"},{"date":"1763713874","price":13228145,"amount":0.01,"tid":"56218395","type":"buy"},{"date":"1763713875","price":13228145,"amount":0.01,"tid":"56218396","type":"buy"},{"date":"1763713921","price":13249482,"amount":0.01248,"tid":"56218397","type":"sell"},{"date":"1763714002","price":13249998,"amount":0.02062,"tid":"56218398","type":"sell"},{"date":"1763714022","price":13248363,"amount":0.01309,"tid":"56218399","type":"sell"},{"date":"1763714035","price":13243065,"amount":0.001,"tid":"56218400","type":"sell"},{"date":"1763714046","price":13243065,"amount":0.01854,"tid":"56218401","type":"sell"},{"date":"1763714050","price":13243065,"amount":0.00778,"tid":"56218402","type":"sell"},{"date":"1763714055","price":13229771,"amount":0.01,"tid":"56218403","type":"sell"},{"date":"1763714056","price":13229771,"amount":0.01,"tid":"56218404","type":"sell"},{"date":"1763714061","price":13229771,"amount":0.0034,"tid":"56218405","type":"sell"},{"date":"1763714062","price":13222780,"amount":0.005,"tid":"56218406","type":"sell"},{"date":"1763714068","price":13203900,"amount":0.0066,"tid":"56218407","type":"sell"},{"date":"1763714083","price":13204788,"amount":0.01979,"tid":"56218408","type":"buy"},{"date":"1763714101","price":13204999,"amount":0.001,"tid":"56218409","type":"sell"},{"date":"1763714110","price":13204999,"amount":0.0239,"tid":"56218410","type":"sell"},{"date":"1763714125","price":13202156,"amount":0.001,"tid":"56218411","type":"sell"},{"date":"1763714169","price":13202156,"amount":0.00954,"tid":"56218412","type":"sell"},{"date":"1763714191","price":13193779,"amount":0.001,"tid":"56218413","type":"sell"},{"date":"1763714216","price":13188886,"amount":0.001,"tid":"56218414","type":"sell"},{"date":"1763714220","price":13188886,"amount":0.00974,"tid":"56218415","type":"sell"},{"date":"1763714291","price":13183282,"amount":0.008,"tid":"56218416","type":"buy"},{"date":"1763714299","price":13185120,"amount":0.01,"tid":"56218417","type":"buy"},{"date":"1763714403","price":13192717,"amount":0.02182,"tid":"56218418","type":"sell"},{"date":"1763714415","price":13191112,"amount":0.01283,"tid":"56218419","type":"sell"},{"date":"1763714423","price":13191112,"amount":0.00967,"tid":"56218420","type":"sell"},{"date":"1763714445","price":13185309,"amount":0.01147,"tid":"56218421","type":"sell"},{"date":"1763714467","price":13178589,"amount":0.01605,"tid":"56218422","type":"sell"},{"date":"1763714489","price":13170697,"amount":0.02514,"tid":"56218423","type":"sell"},{"date":"1763714542","price":13184298,"amount":0.01044,"tid":"56218424","type":"sell"},{"date":"1763714565","price":13180563,"amount":0.01137,"tid":"56218425","type":"sell"},{"date":"1763714569","price":13180563,"amount":0.00043,"tid":"56218426","type":"sell"},{"date":"1763714583","price":13174383,"amount":0.01865,"tid":"56218427","type":"sell"}]