[{"date":"1764181957","price":14125095,"amount":0.005,"tid":"56227600","type":"sell"},{"date":"1764181962","price":14125095,"amount":0.00278,"tid":"56227601","type":"sell"},{"date":"1764181964","price":14113788,"amount":0.02315,"tid":"56227602","type":"sell"},{"date":"1764181973","price":14113788,"amount":0.00214,"tid":"56227603","type":"sell"},{"date":"1764182012","price":14105009,"amount":0.01478,"tid":"56227604","type":"sell"},{"date":"1764182020","price":14105009,"amount":0.00901,"tid":"56227605","type":"sell"},{"date":"1764182072","price":14100000,"amount":0.01233,"tid":"56227606","type":"sell"},{"date":"1764182106","price":14096549,"amount":0.01817,"tid":"56227607","type":"sell"},{"date":"1764182233","price":14092070,"amount":0.01808,"tid":"56227608","type":"sell"},{"date":"1764182243","price":14085872,"amount":0.02825,"tid":"56227609","type":"sell"},{"date":"1764182248","price":14085872,"amount":0.00057,"tid":"56227610","type":"sell"},{"date":"1764182314","price":14074404,"amount":0.02087,"tid":"56227611","type":"sell"},{"date":"1764182332","price":14070068,"amount":0.01179,"tid":"56227612","type":"sell"},{"date":"1764182382","price":14067340,"amount":0.01632,"tid":"56227613","type":"sell"},{"date":"1764182428","price":14074982,"amount":0.01418,"tid":"56227614","type":"buy"},{"date":"1764182434","price":14075083,"amount":0.00682,"tid":"56227615","type":"sell"},{"date":"1764182437","price":14074982,"amount":0.005,"tid":"56227616","type":"buy"},{"date":"1764182455","price":14089341,"amount":0.01531,"tid":"56227617","type":"buy"},{"date":"1764182477","price":14091929,"amount":0.00192,"tid":"56227618","type":"buy"},{"date":"1764182485","price":14092967,"amount":0.01042,"tid":"56227619","type":"sell"},{"date":"1764182599","price":14087972,"amount":0.01337,"tid":"56227620","type":"sell"},{"date":"1764182605","price":14087972,"amount":0.0116,"tid":"56227621","type":"sell"},{"date":"1764182620","price":14080445,"amount":0.01916,"tid":"56227622","type":"sell"},{"date":"1764182629","price":14080445,"amount":0.01,"tid":"56227623","type":"sell"},{"date":"1764182634","price":14069473,"amount":0.00291,"tid":"56227624","type":"buy"},{"date":"1764182639","price":14074898,"amount":0.01441,"tid":"56227625","type":"sell"},{"date":"1764182663","price":14069351,"amount":0.01695,"tid":"56227626","type":"sell"},{"date":"1764182696","price":14059670,"amount":0.01489,"tid":"56227627","type":"sell"},{"date":"1764182739","price":14059080,"amount":0.01447,"tid":"56227628","type":"sell"},{"date":"1764182805","price":14069210,"amount":0.0137,"tid":"56227629","type":"buy"},{"date":"1764182815","price":14069210,"amount":0.00628,"tid":"56227630","type":"buy"},{"date":"1764182896","price":14081237,"amount":0.01367,"tid":"56227631","type":"buy"},{"date":"1764182912","price":14081564,"amount":0.01,"tid":"56227632","type":"buy"},{"date":"1764182970","price":14096707,"amount":0.01713,"tid":"56227633","type":"sell"},{"date":"1764183217","price":14098829,"amount":0.01004,"tid":"56227634","type":"sell"},{"date":"1764183251","price":14102873,"amount":0.01125,"tid":"56227635","type":"buy"},{"date":"1764183277","price":14105080,"amount":0.00456,"tid":"56227636","type":"sell"},{"date":"1764183389","price":14102752,"amount":0.01069,"tid":"56227637","type":"sell"},{"date":"1764183399","price":14102752,"amount":0.00556,"tid":"56227638","type":"sell"},{"date":"1764183399","price":14097360,"amount":0.01008,"tid":"56227639","type":"sell"},{"date":"1764183402","price":14096689,"amount":0.00672,"tid":"56227640","type":"buy"},{"date":"1764183406","price":14100056,"amount":0.01582,"tid":"56227641","type":"sell"},{"date":"1764183416","price":14096689,"amount":0.01034,"tid":"56227642","type":"buy"},{"date":"1764183467","price":14100802,"amount":0.011,"tid":"56227643","type":"buy"},{"date":"1764183629","price":14117787,"amount":0.01549,"tid":"56227644","type":"sell"},{"date":"1764183672","price":14116361,"amount":0.0025,"tid":"56227645","type":"buy"},{"date":"1764183683","price":14117909,"amount":0.01,"tid":"56227646","type":"buy"},{"date":"1764183709","price":14125868,"amount":0.02602,"tid":"56227647","type":"sell"},{"date":"1764183770","price":14124054,"amount":0.02255,"tid":"56227648","type":"sell"},{"date":"1764183806","price":14122406,"amount":0.01447,"tid":"56227649","type":"sell"},{"date":"1764183815","price":14122406,"amount":0.0104,"tid":"56227650","type":"sell"},{"date":"1764183815","price":14117238,"amount":0.01079,"tid":"56227651","type":"sell"},{"date":"1764183819","price":14116831,"amount":0.00213,"tid":"56227652","type":"buy"},{"date":"1764183823","price":14119822,"amount":0.01478,"tid":"56227653","type":"sell"},{"date":"1764183846","price":14119822,"amount":0.0145,"tid":"56227654","type":"sell"},{"date":"1764183854","price":14119822,"amount":0.00571,"tid":"56227655","type":"sell"},{"date":"1764183873","price":14110773,"amount":0.02348,"tid":"56227656","type":"sell"},{"date":"1764183884","price":14110773,"amount":0.00078,"tid":"56227657","type":"sell"},{"date":"1764183913","price":14094934,"amount":0.01706,"tid":"56227658","type":"sell"},{"date":"1764184127","price":14090099,"amount":0.01472,"tid":"56227659","type":"sell"},{"date":"1764184284","price":14101118,"amount":0.01111,"tid":"56227660","type":"sell"},{"date":"1764184349","price":14092490,"amount":0.01525,"tid":"56227661","type":"sell"},{"date":"1764184350","price":14092490,"amount":0.01,"tid":"56227662","type":"sell"},{"date":"1764184350","price":14092490,"amount":0.00045,"tid":"56227663","type":"sell"},{"date":"1764184354","price":14086999,"amount":0.003,"tid":"56227664","type":"sell"},{"date":"1764184359","price":14086999,"amount":0.001,"tid":"56227665","type":"sell"},{"date":"1764184367","price":14086999,"amount":0.005,"tid":"56227666","type":"sell"},{"date":"1764184368","price":14086999,"amount":0.00427,"tid":"56227667","type":"sell"},{"date":"1764184376","price":14075324,"amount":0.005,"tid":"56227668","type":"sell"},{"date":"1764184381","price":14075324,"amount":0.005,"tid":"56227669","type":"sell"},{"date":"1764184382","price":14075324,"amount":0.00041,"tid":"56227670","type":"sell"},{"date":"1764184388","price":14073410,"amount":0.01232,"tid":"56227671","type":"sell"},{"date":"1764184409","price":14069456,"amount":0.01011,"tid":"56227672","type":"sell"},{"date":"1764184456","price":14065748,"amount":0.02059,"tid":"56227673","type":"sell"},{"date":"1764184476","price":14074781,"amount":0.01073,"tid":"56227674","type":"sell"},{"date":"1764184583","price":14078544,"amount":0.02408,"tid":"56227675","type":"sell"},{"date":"1764184584","price":14078544,"amount":0.00212,"tid":"56227676","type":"sell"},{"date":"1764184602","price":14070927,"amount":0.01497,"tid":"56227677","type":"sell"},{"date":"1764184611","price":14070927,"amount":0.01064,"tid":"56227678","type":"sell"},{"date":"1764184621","price":14061242,"amount":0.003,"tid":"56227679","type":"buy"},{"date":"1764184624","price":14061242,"amount":0.01232,"tid":"56227680","type":"buy"},{"date":"1764184692","price":14082147,"amount":0.01773,"tid":"56227681","type":"buy"},{"date":"1764184719","price":14080949,"amount":0.0116,"tid":"56227682","type":"sell"},{"date":"1764185026","price":14092489,"amount":0.01944,"tid":"56227683","type":"sell"},{"date":"1764185045","price":14083599,"amount":0.0208,"tid":"56227684","type":"sell"},{"date":"1764185048","price":14078999,"amount":0.02452,"tid":"56227685","type":"sell"},{"date":"1764185079","price":14070799,"amount":0.02511,"tid":"56227686","type":"sell"},{"date":"1764185126","price":14061242,"amount":0.01,"tid":"56227687","type":"buy"},{"date":"1764185180","price":14071114,"amount":0.0146,"tid":"56227688","type":"sell"},{"date":"1764185190","price":14071114,"amount":0.00634,"tid":"56227689","type":"sell"},{"date":"1764185246","price":14070605,"amount":0.01305,"tid":"56227690","type":"sell"},{"date":"1764185271","price":14066115,"amount":0.01401,"tid":"56227691","type":"sell"},{"date":"1764185299","price":14061242,"amount":0.00872,"tid":"56227692","type":"buy"},{"date":"1764185387","price":14069677,"amount":0.02415,"tid":"56227693","type":"sell"},{"date":"1764185417","price":14073702,"amount":0.01289,"tid":"56227694","type":"buy"},{"date":"1764185445","price":14072238,"amount":0.01536,"tid":"56227695","type":"sell"},{"date":"1764185452","price":14072238,"amount":0.01228,"tid":"56227696","type":"sell"},{"date":"1764185550","price":14066344,"amount":0.01473,"tid":"56227697","type":"buy"},{"date":"1764185554","price":14066445,"amount":0.00627,"tid":"56227698","type":"sell"},{"date":"1764185590","price":14066101,"amount":0.01758,"tid":"56227699","type":"buy"}]