[{"date":"1768789835","price":14621742,"amount":0.00386,"tid":"56281310","type":"sell"},{"date":"1768790182","price":14634542,"amount":0.01012,"tid":"56281311","type":"sell"},{"date":"1768790445","price":14634662,"amount":0.01,"tid":"56281312","type":"buy"},{"date":"1768790820","price":14648668,"amount":0.01521,"tid":"56281313","type":"sell"},{"date":"1768790859","price":14644749,"amount":0.0138,"tid":"56281314","type":"sell"},{"date":"1768790864","price":14644749,"amount":0.00764,"tid":"56281315","type":"sell"},{"date":"1768791426","price":14648668,"amount":0.01217,"tid":"56281316","type":"sell"},{"date":"1768791431","price":14648668,"amount":0.00105,"tid":"56281317","type":"sell"},{"date":"1768792909","price":14677478,"amount":0.0137,"tid":"56281318","type":"sell"},{"date":"1768792914","price":14677478,"amount":0.00785,"tid":"56281319","type":"sell"},{"date":"1768792914","price":14675773,"amount":0.01296,"tid":"56281320","type":"sell"},{"date":"1768792915","price":14675773,"amount":0.01,"tid":"56281321","type":"sell"},{"date":"1768792929","price":14671720,"amount":0.01109,"tid":"56281322","type":"sell"},{"date":"1768792934","price":14671720,"amount":0.01061,"tid":"56281323","type":"sell"},{"date":"1768792955","price":14668940,"amount":0.01484,"tid":"56281324","type":"sell"},{"date":"1768792966","price":14661956,"amount":0.02285,"tid":"56281325","type":"sell"},{"date":"1768792971","price":14661956,"amount":0.0024,"tid":"56281326","type":"sell"},{"date":"1768792978","price":14657270,"amount":0.01641,"tid":"56281327","type":"sell"},{"date":"1768793005","price":14653960,"amount":0.01291,"tid":"56281328","type":"sell"},{"date":"1768793029","price":14651518,"amount":0.01089,"tid":"56281329","type":"sell"},{"date":"1768793069","price":14640940,"amount":0.01021,"tid":"56281330","type":"sell"},{"date":"1768795218","price":14669534,"amount":0.01345,"tid":"56281331","type":"sell"},{"date":"1768795483","price":14670733,"amount":0.01194,"tid":"56281332","type":"sell"},{"date":"1768795488","price":14670733,"amount":0.00299,"tid":"56281333","type":"sell"},{"date":"1768795640","price":14664807,"amount":0.01902,"tid":"56281334","type":"sell"},{"date":"1768796567","price":14659940,"amount":0.02139,"tid":"56281335","type":"sell"},{"date":"1768796620","price":14656048,"amount":0.01382,"tid":"56281336","type":"sell"},{"date":"1768796622","price":14656048,"amount":0.01,"tid":"56281337","type":"sell"},{"date":"1768796625","price":14656048,"amount":0.00101,"tid":"56281338","type":"sell"},{"date":"1768796625","price":14652361,"amount":0.01,"tid":"56281339","type":"sell"},{"date":"1768796635","price":14652361,"amount":0.01086,"tid":"56281340","type":"sell"},{"date":"1768797413","price":14662296,"amount":0.01198,"tid":"56281341","type":"sell"},{"date":"1768797424","price":14656416,"amount":0.0101,"tid":"56281342","type":"sell"},{"date":"1768797429","price":14656416,"amount":0.0197,"tid":"56281343","type":"sell"},{"date":"1768799232","price":14668987,"amount":0.01619,"tid":"56281344","type":"sell"},{"date":"1768799237","price":14668987,"amount":0.00197,"tid":"56281345","type":"sell"},{"date":"1768799238","price":14665983,"amount":0.01,"tid":"56281346","type":"sell"},{"date":"1768799676","price":14664553,"amount":0.01849,"tid":"56281347","type":"sell"},{"date":"1768799681","price":14664553,"amount":0.0074,"tid":"56281348","type":"sell"},{"date":"1768799711","price":14664370,"amount":0.0119,"tid":"56281349","type":"sell"},{"date":"1768799744","price":14659940,"amount":0.01268,"tid":"56281350","type":"sell"},{"date":"1768799911","price":14654421,"amount":0.01162,"tid":"56281351","type":"sell"},{"date":"1768799958","price":14652713,"amount":0.02272,"tid":"56281352","type":"sell"},{"date":"1768799962","price":14652713,"amount":0.00245,"tid":"56281353","type":"sell"},{"date":"1768800153","price":14652122,"amount":0.01122,"tid":"56281354","type":"sell"},{"date":"1768800159","price":14652122,"amount":0.00953,"tid":"56281355","type":"sell"},{"date":"1768800528","price":14650819,"amount":0.02733,"tid":"56281356","type":"sell"},{"date":"1768800562","price":14646931,"amount":0.0109,"tid":"56281357","type":"sell"},{"date":"1768800605","price":14647052,"amount":0.01,"tid":"56281358","type":"buy"},{"date":"1768800617","price":14664491,"amount":0.0183,"tid":"56281359","type":"buy"},{"date":"1768800714","price":14670452,"amount":0.01655,"tid":"56281360","type":"sell"},{"date":"1768800846","price":14662335,"amount":0.01862,"tid":"56281361","type":"sell"},{"date":"1768800865","price":14654091,"amount":0.02521,"tid":"56281362","type":"sell"},{"date":"1768801491","price":14662590,"amount":0.01931,"tid":"56281363","type":"sell"},{"date":"1768801496","price":14662590,"amount":0.00214,"tid":"56281364","type":"sell"},{"date":"1768801753","price":14660051,"amount":0.01881,"tid":"56281365","type":"sell"},{"date":"1768801911","price":14652627,"amount":0.01514,"tid":"56281366","type":"sell"},{"date":"1768801917","price":14652627,"amount":0.00502,"tid":"56281367","type":"sell"},{"date":"1768802036","price":14651167,"amount":0.01741,"tid":"56281368","type":"sell"},{"date":"1768802059","price":14649940,"amount":0.02574,"tid":"56281369","type":"sell"},{"date":"1768802325","price":14648232,"amount":0.01659,"tid":"56281370","type":"sell"},{"date":"1768803129","price":14644740,"amount":0.01559,"tid":"56281371","type":"sell"},{"date":"1768803134","price":14640678,"amount":0.01637,"tid":"56281372","type":"sell"},{"date":"1768803141","price":14639940,"amount":0.02014,"tid":"56281373","type":"sell"},{"date":"1768803146","price":14639940,"amount":0.00213,"tid":"56281374","type":"sell"},{"date":"1768803162","price":14638030,"amount":0.01347,"tid":"56281375","type":"sell"},{"date":"1768803311","price":14644740,"amount":0.0162,"tid":"56281376","type":"sell"},{"date":"1768803316","price":14644740,"amount":0.01155,"tid":"56281377","type":"sell"},{"date":"1768803324","price":14642496,"amount":0.01222,"tid":"56281378","type":"sell"},{"date":"1768803383","price":14632672,"amount":0.01735,"tid":"56281379","type":"sell"},{"date":"1768803388","price":14632672,"amount":0.01026,"tid":"56281380","type":"sell"},{"date":"1768803726","price":14635819,"amount":0.01913,"tid":"56281381","type":"sell"},{"date":"1768804110","price":14648257,"amount":0.01543,"tid":"56281382","type":"sell"},{"date":"1768804980","price":14645129,"amount":0.02657,"tid":"56281383","type":"sell"},{"date":"1768806620","price":14649655,"amount":0.01,"tid":"56281384","type":"sell"},{"date":"1768808761","price":14670572,"amount":0.01,"tid":"56281385","type":"buy"},{"date":"1768809651","price":14701538,"amount":0.01936,"tid":"56281386","type":"sell"},{"date":"1768809656","price":14701538,"amount":0.00175,"tid":"56281387","type":"sell"},{"date":"1768809786","price":14699430,"amount":0.01939,"tid":"56281388","type":"sell"},{"date":"1768809796","price":14695529,"amount":0.02175,"tid":"56281389","type":"sell"},{"date":"1768809816","price":14692679,"amount":0.01152,"tid":"56281390","type":"sell"},{"date":"1768809832","price":14690382,"amount":0.01052,"tid":"56281391","type":"sell"},{"date":"1768810688","price":14695048,"amount":0.01,"tid":"56281392","type":"buy"},{"date":"1768810693","price":14695048,"amount":0.01583,"tid":"56281393","type":"buy"},{"date":"1768810695","price":14695195,"amount":0.00417,"tid":"56281394","type":"sell"},{"date":"1768810695","price":14695048,"amount":0.001,"tid":"56281395","type":"sell"},{"date":"1768810697","price":14695048,"amount":0.01,"tid":"56281396","type":"buy"},{"date":"1768810851","price":14718700,"amount":0.01385,"tid":"56281397","type":"buy"},{"date":"1768810899","price":14738658,"amount":0.02602,"tid":"56281398","type":"sell"},{"date":"1768810997","price":14737435,"amount":0.01,"tid":"56281399","type":"buy"},{"date":"1768810997","price":14737435,"amount":0.005,"tid":"56281400","type":"buy"},{"date":"1768810998","price":14737435,"amount":0.01,"tid":"56281401","type":"buy"},{"date":"1768811161","price":14759814,"amount":0.02253,"tid":"56281402","type":"sell"},{"date":"1768811186","price":14754604,"amount":0.0129,"tid":"56281403","type":"sell"},{"date":"1768811187","price":14754604,"amount":0.005,"tid":"56281404","type":"sell"},{"date":"1768811191","price":14754604,"amount":0.00802,"tid":"56281405","type":"sell"},{"date":"1768811205","price":14753202,"amount":0.01688,"tid":"56281406","type":"sell"},{"date":"1768811362","price":14749940,"amount":0.001,"tid":"56281407","type":"sell"},{"date":"1768811364","price":14749940,"amount":0.00917,"tid":"56281408","type":"sell"},{"date":"1768811710","price":14748605,"amount":0.01239,"tid":"56281409","type":"sell"}]