[{"date":"1768609682","price":15129481,"amount":0.001,"tid":"56280548","type":"sell"},{"date":"1768609683","price":15129481,"amount":0.00502,"tid":"56280549","type":"sell"},{"date":"1768609685","price":15129330,"amount":0.01498,"tid":"56280550","type":"buy"},{"date":"1768609690","price":15129481,"amount":0.001,"tid":"56280551","type":"sell"},{"date":"1768609690","price":15129481,"amount":0.00071,"tid":"56280552","type":"sell"},{"date":"1768609692","price":15129481,"amount":0.00329,"tid":"56280553","type":"buy"},{"date":"1768609734","price":15129481,"amount":0.001,"tid":"56280554","type":"sell"},{"date":"1768609734","price":15129481,"amount":0.004,"tid":"56280555","type":"sell"},{"date":"1768609737","price":15129481,"amount":0.002,"tid":"56280556","type":"sell"},{"date":"1768609738","price":15129481,"amount":0.001,"tid":"56280557","type":"sell"},{"date":"1768609738","price":15129481,"amount":0.00199,"tid":"56280558","type":"sell"},{"date":"1768609740","price":15129481,"amount":0.00101,"tid":"56280559","type":"buy"},{"date":"1768609743","price":15129481,"amount":0.01106,"tid":"56280560","type":"sell"},{"date":"1768609745","price":15129330,"amount":0.00894,"tid":"56280561","type":"buy"},{"date":"1768609746","price":15129481,"amount":0.001,"tid":"56280562","type":"sell"},{"date":"1768609751","price":15129481,"amount":0.001,"tid":"56280563","type":"sell"},{"date":"1768609758","price":15129481,"amount":0.004,"tid":"56280564","type":"sell"},{"date":"1768609758","price":15129481,"amount":0.001,"tid":"56280565","type":"sell"},{"date":"1768609761","price":15129481,"amount":0.002,"tid":"56280566","type":"sell"},{"date":"1768609763","price":15129481,"amount":0.003,"tid":"56280567","type":"sell"},{"date":"1768609764","price":15129481,"amount":0.00045,"tid":"56280568","type":"sell"},{"date":"1768609767","price":15129481,"amount":0.00055,"tid":"56280569","type":"buy"},{"date":"1768609775","price":15129481,"amount":0.001,"tid":"56280570","type":"sell"},{"date":"1768609782","price":15129481,"amount":0.001,"tid":"56280571","type":"sell"},{"date":"1768609782","price":15129481,"amount":0.004,"tid":"56280572","type":"sell"},{"date":"1768609783","price":15129481,"amount":0.001,"tid":"56280573","type":"sell"},{"date":"1768609785","price":15129481,"amount":0.002,"tid":"56280574","type":"sell"},{"date":"1768609787","price":15129481,"amount":0.00153,"tid":"56280575","type":"sell"},{"date":"1768609790","price":15129481,"amount":0.00147,"tid":"56280576","type":"buy"},{"date":"1768609790","price":15129481,"amount":0.001,"tid":"56280577","type":"buy"},{"date":"1768609792","price":15129481,"amount":0.01,"tid":"56280578","type":"sell"},{"date":"1768609794","price":15129481,"amount":0.0162,"tid":"56280579","type":"sell"},{"date":"1768609795","price":15129330,"amount":0.0038,"tid":"56280580","type":"buy"},{"date":"1768609800","price":15129481,"amount":0.001,"tid":"56280581","type":"sell"},{"date":"1768609804","price":15129481,"amount":0.01881,"tid":"56280582","type":"sell"},{"date":"1768609807","price":15129330,"amount":0.00119,"tid":"56280583","type":"buy"},{"date":"1768609809","price":15129481,"amount":0.002,"tid":"56280584","type":"sell"},{"date":"1768609810","price":15129481,"amount":0.01572,"tid":"56280585","type":"sell"},{"date":"1768609934","price":15126507,"amount":0.01857,"tid":"56280586","type":"sell"},{"date":"1768609935","price":15126356,"amount":0.00143,"tid":"56280587","type":"buy"},{"date":"1768609937","price":15126507,"amount":0.003,"tid":"56280588","type":"sell"},{"date":"1768609938","price":15126507,"amount":0.001,"tid":"56280589","type":"sell"},{"date":"1768609940","price":15126507,"amount":0.004,"tid":"56280590","type":"sell"},{"date":"1768609941","price":15126507,"amount":0.001,"tid":"56280591","type":"sell"},{"date":"1768609953","price":15126507,"amount":0.01156,"tid":"56280592","type":"sell"},{"date":"1768610475","price":15122787,"amount":0.0146,"tid":"56280593","type":"sell"},{"date":"1768610481","price":15122787,"amount":0.01281,"tid":"56280594","type":"sell"},{"date":"1768610562","price":15120454,"amount":0.005,"tid":"56280595","type":"buy"},{"date":"1768610717","price":15123872,"amount":0.01913,"tid":"56280596","type":"sell"},{"date":"1768611195","price":15129171,"amount":0.0111,"tid":"56280597","type":"sell"},{"date":"1768612384","price":15127512,"amount":0.01,"tid":"56280598","type":"sell"},{"date":"1768612393","price":15127512,"amount":0.01146,"tid":"56280599","type":"sell"},{"date":"1768612393","price":15127512,"amount":0.002,"tid":"56280600","type":"sell"},{"date":"1768612395","price":15127512,"amount":0.001,"tid":"56280601","type":"sell"},{"date":"1768612397","price":15127512,"amount":0.001,"tid":"56280602","type":"sell"},{"date":"1768612401","price":15127512,"amount":0.00023,"tid":"56280603","type":"sell"},{"date":"1768612446","price":15125379,"amount":0.004,"tid":"56280604","type":"sell"},{"date":"1768612450","price":15125379,"amount":0.001,"tid":"56280605","type":"sell"},{"date":"1768612452","price":15125379,"amount":0.001,"tid":"56280606","type":"sell"},{"date":"1768612459","price":15125379,"amount":0.002,"tid":"56280607","type":"sell"},{"date":"1768612484","price":15125379,"amount":0.01986,"tid":"56280608","type":"sell"},{"date":"1768613504","price":15124181,"amount":0.004,"tid":"56280609","type":"sell"},{"date":"1768613508","price":15124181,"amount":0.001,"tid":"56280610","type":"sell"},{"date":"1768613510","price":15124181,"amount":0.001,"tid":"56280611","type":"sell"},{"date":"1768613525","price":15124181,"amount":0.01352,"tid":"56280612","type":"sell"},{"date":"1768614010","price":15121953,"amount":0.01,"tid":"56280613","type":"sell"},{"date":"1768614012","price":15121953,"amount":0.001,"tid":"56280614","type":"sell"},{"date":"1768614014","price":15121953,"amount":0.004,"tid":"56280615","type":"sell"},{"date":"1768614014","price":15121953,"amount":0.001,"tid":"56280616","type":"sell"},{"date":"1768614019","price":15121953,"amount":0.002,"tid":"56280617","type":"sell"},{"date":"1768614019","price":15121953,"amount":0.001,"tid":"56280618","type":"sell"},{"date":"1768614021","price":15121953,"amount":0.001,"tid":"56280619","type":"sell"},{"date":"1768614117","price":15118551,"amount":0.001,"tid":"56280620","type":"sell"},{"date":"1768614119","price":15118551,"amount":0.001,"tid":"56280621","type":"sell"},{"date":"1768614142","price":15118551,"amount":0.001,"tid":"56280622","type":"sell"},{"date":"1768614163","price":15118551,"amount":0.01525,"tid":"56280623","type":"sell"},{"date":"1768614185","price":15116546,"amount":0.01125,"tid":"56280624","type":"sell"},{"date":"1768615345","price":15115511,"amount":0.001,"tid":"56280625","type":"sell"},{"date":"1768615357","price":15115511,"amount":0.001,"tid":"56280626","type":"sell"},{"date":"1768615361","price":15115511,"amount":0.002,"tid":"56280627","type":"sell"},{"date":"1768615363","price":15115511,"amount":0.001,"tid":"56280628","type":"sell"},{"date":"1768615369","price":15115511,"amount":0.001,"tid":"56280629","type":"sell"},{"date":"1768615370","price":15115511,"amount":0.0146,"tid":"56280630","type":"sell"},{"date":"1768615377","price":15115511,"amount":0.00766,"tid":"56280631","type":"sell"},{"date":"1768615471","price":15107955,"amount":0.0244,"tid":"56280632","type":"sell"},{"date":"1768615476","price":15107955,"amount":0.0039,"tid":"56280633","type":"sell"},{"date":"1768615527","price":15106287,"amount":0.001,"tid":"56280634","type":"sell"},{"date":"1768615610","price":15106287,"amount":0.01313,"tid":"56280635","type":"sell"},{"date":"1768615800","price":15099941,"amount":0.001,"tid":"56280636","type":"sell"},{"date":"1768616064","price":15099941,"amount":0.00943,"tid":"56280637","type":"sell"},{"date":"1768616123","price":15097894,"amount":0.01684,"tid":"56280638","type":"sell"},{"date":"1768616591","price":15096718,"amount":0.02716,"tid":"56280639","type":"sell"},{"date":"1768616597","price":15096718,"amount":0.0014,"tid":"56280640","type":"sell"},{"date":"1768616818","price":15094165,"amount":0.01143,"tid":"56280641","type":"sell"},{"date":"1768617636","price":15101128,"amount":0.01132,"tid":"56280642","type":"buy"},{"date":"1768617995","price":15102218,"amount":0.002,"tid":"56280643","type":"sell"},{"date":"1768617998","price":15102218,"amount":0.001,"tid":"56280644","type":"sell"},{"date":"1768618000","price":15102218,"amount":0.001,"tid":"56280645","type":"sell"},{"date":"1768618001","price":15102218,"amount":0.001,"tid":"56280646","type":"sell"},{"date":"1768618022","price":15102218,"amount":0.001,"tid":"56280647","type":"sell"}]