[{"date":"1763287132","price":14936627,"amount":0.01098,"tid":"56209021","type":"sell"},{"date":"1763287271","price":14944864,"amount":0.0039,"tid":"56209022","type":"sell"},{"date":"1763287271","price":14944864,"amount":0.01721,"tid":"56209023","type":"sell"},{"date":"1763287307","price":14942989,"amount":0.01535,"tid":"56209024","type":"sell"},{"date":"1763287326","price":14937670,"amount":0.02241,"tid":"56209025","type":"sell"},{"date":"1763287331","price":14937670,"amount":0.00133,"tid":"56209026","type":"sell"},{"date":"1763287348","price":14933703,"amount":0.01139,"tid":"56209027","type":"sell"},{"date":"1763287437","price":14934839,"amount":0.01082,"tid":"56209028","type":"sell"},{"date":"1763287475","price":14932456,"amount":0.02,"tid":"56209029","type":"sell"},{"date":"1763287487","price":14932456,"amount":0.00441,"tid":"56209030","type":"sell"},{"date":"1763287584","price":14926325,"amount":0.01,"tid":"56209031","type":"sell"},{"date":"1763287591","price":14926325,"amount":0.01178,"tid":"56209032","type":"sell"},{"date":"1763287593","price":14926224,"amount":0.00812,"tid":"56209033","type":"buy"},{"date":"1763287597","price":14926325,"amount":0.00379,"tid":"56209034","type":"sell"},{"date":"1763287597","price":14925248,"amount":0.01621,"tid":"56209035","type":"sell"},{"date":"1763287597","price":14925248,"amount":0.01,"tid":"56209036","type":"sell"},{"date":"1763287629","price":14926325,"amount":0.01095,"tid":"56209037","type":"sell"},{"date":"1763287638","price":14926325,"amount":0.00463,"tid":"56209038","type":"sell"},{"date":"1763287688","price":14918764,"amount":0.0109,"tid":"56209039","type":"sell"},{"date":"1763287791","price":14924016,"amount":0.01472,"tid":"56209040","type":"sell"},{"date":"1763287821","price":14919478,"amount":0.02129,"tid":"56209041","type":"sell"},{"date":"1763288122","price":14929998,"amount":0.01735,"tid":"56209042","type":"sell"},{"date":"1763288132","price":14929998,"amount":0.00408,"tid":"56209043","type":"sell"},{"date":"1763288148","price":14926250,"amount":0.02276,"tid":"56209044","type":"sell"},{"date":"1763288248","price":14922994,"amount":0.0037,"tid":"56209045","type":"buy"},{"date":"1763288317","price":14932455,"amount":0.02258,"tid":"56209046","type":"sell"},{"date":"1763288327","price":14932455,"amount":0.00452,"tid":"56209047","type":"sell"},{"date":"1763288473","price":14929431,"amount":0.01764,"tid":"56209048","type":"sell"},{"date":"1763289218","price":14925003,"amount":0.0187,"tid":"56209049","type":"sell"},{"date":"1763289531","price":14925003,"amount":0.01045,"tid":"56209050","type":"sell"},{"date":"1763289559","price":14922800,"amount":0.01013,"tid":"56209051","type":"sell"},{"date":"1763290071","price":14925149,"amount":0.01718,"tid":"56209052","type":"buy"},{"date":"1763290154","price":14923776,"amount":0.01779,"tid":"56209053","type":"sell"},{"date":"1763290349","price":14922226,"amount":0.01341,"tid":"56209054","type":"buy"},{"date":"1763290354","price":14922226,"amount":0.00223,"tid":"56209055","type":"buy"},{"date":"1763290733","price":14924844,"amount":0.01,"tid":"56209056","type":"sell"},{"date":"1763291151","price":14920597,"amount":0.01,"tid":"56209057","type":"sell"},{"date":"1763291161","price":14920597,"amount":0.0037,"tid":"56209058","type":"sell"},{"date":"1763291161","price":14920597,"amount":0.00048,"tid":"56209059","type":"sell"},{"date":"1763291161","price":14917152,"amount":0.00952,"tid":"56209060","type":"sell"},{"date":"1763291164","price":14920597,"amount":0.01,"tid":"56209061","type":"sell"},{"date":"1763291165","price":14920597,"amount":0.0192,"tid":"56209062","type":"sell"},{"date":"1763291166","price":14920597,"amount":0.0008,"tid":"56209063","type":"buy"},{"date":"1763291169","price":14920597,"amount":0.01,"tid":"56209064","type":"sell"},{"date":"1763291172","price":14920597,"amount":0.005,"tid":"56209065","type":"sell"},{"date":"1763291173","price":14920597,"amount":0.001,"tid":"56209066","type":"sell"},{"date":"1763291174","price":14920597,"amount":0.0093,"tid":"56209067","type":"sell"},{"date":"1763291179","price":14920448,"amount":0.0107,"tid":"56209068","type":"buy"},{"date":"1763291179","price":14920597,"amount":0.00186,"tid":"56209069","type":"buy"},{"date":"1763291195","price":14911049,"amount":0.01461,"tid":"56209070","type":"sell"},{"date":"1763291220","price":14908587,"amount":0.01496,"tid":"56209071","type":"sell"},{"date":"1763291276","price":14905379,"amount":0.01533,"tid":"56209072","type":"sell"},{"date":"1763291292","price":14903913,"amount":0.01867,"tid":"56209073","type":"sell"},{"date":"1763291331","price":14903478,"amount":0.01978,"tid":"56209074","type":"sell"},{"date":"1763291340","price":14903478,"amount":0.00757,"tid":"56209075","type":"sell"},{"date":"1763291340","price":14900158,"amount":0.00874,"tid":"56209076","type":"sell"},{"date":"1763291348","price":14900158,"amount":0.01307,"tid":"56209077","type":"sell"},{"date":"1763291354","price":14900158,"amount":0.00708,"tid":"56209078","type":"sell"},{"date":"1763291447","price":14899999,"amount":0.02,"tid":"56209079","type":"sell"},{"date":"1763291447","price":14899999,"amount":0.00826,"tid":"56209080","type":"sell"},{"date":"1763291455","price":14894999,"amount":0.0017,"tid":"56209081","type":"sell"},{"date":"1763291470","price":14894999,"amount":0.01518,"tid":"56209082","type":"sell"},{"date":"1763291557","price":14880844,"amount":0.01363,"tid":"56209083","type":"sell"},{"date":"1763291642","price":14876755,"amount":0.01092,"tid":"56209084","type":"sell"},{"date":"1763291660","price":14876755,"amount":0.00258,"tid":"56209085","type":"sell"},{"date":"1763291660","price":14874999,"amount":0.0181,"tid":"56209086","type":"sell"},{"date":"1763291686","price":14865000,"amount":0.01234,"tid":"56209087","type":"sell"},{"date":"1763291704","price":14853784,"amount":0.01185,"tid":"56209088","type":"sell"},{"date":"1763291706","price":14845814,"amount":0.005,"tid":"56209089","type":"buy"},{"date":"1763291863","price":14858870,"amount":0.003,"tid":"56209090","type":"buy"},{"date":"1763291911","price":14861561,"amount":0.01504,"tid":"56209091","type":"sell"},{"date":"1763291921","price":14859758,"amount":0.01218,"tid":"56209092","type":"sell"},{"date":"1763291964","price":14850121,"amount":0.01471,"tid":"56209093","type":"buy"},{"date":"1763291966","price":14850222,"amount":0.00529,"tid":"56209094","type":"sell"},{"date":"1763291975","price":14850121,"amount":0.02347,"tid":"56209095","type":"buy"},{"date":"1763291999","price":14853091,"amount":0.001,"tid":"56209096","type":"buy"},{"date":"1763292078","price":14859315,"amount":0.01094,"tid":"56209097","type":"sell"},{"date":"1763292093","price":14852969,"amount":0.009,"tid":"56209098","type":"sell"},{"date":"1763292099","price":14852969,"amount":0.00897,"tid":"56209099","type":"sell"},{"date":"1763292099","price":14845962,"amount":0.01909,"tid":"56209100","type":"sell"},{"date":"1763292109","price":14845962,"amount":0.00091,"tid":"56209101","type":"sell"},{"date":"1763292128","price":14838910,"amount":0.01652,"tid":"56209102","type":"sell"},{"date":"1763292142","price":14834999,"amount":0.01562,"tid":"56209103","type":"sell"},{"date":"1763292189","price":14832183,"amount":0.01886,"tid":"56209104","type":"sell"},{"date":"1763292213","price":14824885,"amount":0.01776,"tid":"56209105","type":"sell"},{"date":"1763292261","price":14823168,"amount":0.02734,"tid":"56209106","type":"sell"},{"date":"1763292281","price":14819999,"amount":0.01822,"tid":"56209107","type":"sell"},{"date":"1763292293","price":14813597,"amount":0.01542,"tid":"56209108","type":"sell"},{"date":"1763292301","price":14813597,"amount":0.00872,"tid":"56209109","type":"sell"},{"date":"1763292316","price":14810010,"amount":0.00282,"tid":"56209110","type":"sell"},{"date":"1763292316","price":14809418,"amount":0.01039,"tid":"56209111","type":"sell"},{"date":"1763292347","price":14807496,"amount":0.01492,"tid":"56209112","type":"sell"},{"date":"1763292378","price":14805837,"amount":0.01724,"tid":"56209113","type":"sell"},{"date":"1763292450","price":14801426,"amount":0.02259,"tid":"56209114","type":"sell"},{"date":"1763292450","price":14800000,"amount":0.00216,"tid":"56209115","type":"sell"},{"date":"1763292460","price":14800000,"amount":0.00735,"tid":"56209116","type":"sell"},{"date":"1763292460","price":14798000,"amount":0.001,"tid":"56209117","type":"sell"},{"date":"1763292463","price":14796165,"amount":0.01472,"tid":"56209118","type":"buy"},{"date":"1763292526","price":14805837,"amount":0.0148,"tid":"56209119","type":"sell"},{"date":"1763292533","price":14805837,"amount":0.0026,"tid":"56209120","type":"sell"}]