[{"date":"1764934426","price":14210888,"amount":0.01313,"tid":"56241295","type":"sell"},{"date":"1764934427","price":14210888,"amount":0.00687,"tid":"56241296","type":"buy"},{"date":"1764934432","price":14210888,"amount":0.01295,"tid":"56241297","type":"sell"},{"date":"1764934458","price":14199999,"amount":0.01443,"tid":"56241298","type":"sell"},{"date":"1764934476","price":14194008,"amount":0.01039,"tid":"56241299","type":"sell"},{"date":"1764934587","price":14187151,"amount":0.0195,"tid":"56241300","type":"sell"},{"date":"1764934845","price":14195103,"amount":0.01145,"tid":"56241301","type":"sell"},{"date":"1764934848","price":14192023,"amount":0.00183,"tid":"56241302","type":"buy"},{"date":"1764934852","price":14195103,"amount":0.01618,"tid":"56241303","type":"sell"},{"date":"1764934861","price":14195103,"amount":0.00507,"tid":"56241304","type":"sell"},{"date":"1764934865","price":14192023,"amount":0.00647,"tid":"56241305","type":"buy"},{"date":"1764934869","price":14193502,"amount":0.01086,"tid":"56241306","type":"sell"},{"date":"1764934953","price":14190632,"amount":0.01511,"tid":"56241307","type":"sell"},{"date":"1764934988","price":14190632,"amount":0.00276,"tid":"56241308","type":"sell"},{"date":"1764935033","price":14190244,"amount":0.01546,"tid":"56241309","type":"sell"},{"date":"1764935044","price":14190244,"amount":0.00369,"tid":"56241310","type":"sell"},{"date":"1764935048","price":14182779,"amount":0.01128,"tid":"56241311","type":"buy"},{"date":"1764935072","price":14182657,"amount":0.01344,"tid":"56241312","type":"sell"},{"date":"1764935371","price":14197816,"amount":0.005,"tid":"56241313","type":"buy"},{"date":"1764935373","price":14197816,"amount":0.001,"tid":"56241314","type":"buy"},{"date":"1764935376","price":14197816,"amount":0.002,"tid":"56241315","type":"buy"},{"date":"1764935377","price":14197816,"amount":0.005,"tid":"56241316","type":"buy"},{"date":"1764935377","price":14197816,"amount":0.001,"tid":"56241317","type":"buy"},{"date":"1764935379","price":14197816,"amount":0.01,"tid":"56241318","type":"buy"},{"date":"1764935381","price":14197816,"amount":0.001,"tid":"56241319","type":"buy"},{"date":"1764935382","price":14197816,"amount":0.00194,"tid":"56241320","type":"buy"},{"date":"1764935450","price":14216907,"amount":0.01867,"tid":"56241321","type":"sell"},{"date":"1764935469","price":14207976,"amount":0.01783,"tid":"56241322","type":"sell"},{"date":"1764935478","price":14207976,"amount":0.0114,"tid":"56241323","type":"sell"},{"date":"1764935966","price":14212700,"amount":0.01126,"tid":"56241324","type":"sell"},{"date":"1764935972","price":14212700,"amount":0.01232,"tid":"56241325","type":"sell"},{"date":"1764936028","price":14209999,"amount":0.02047,"tid":"56241326","type":"sell"},{"date":"1764936037","price":14209999,"amount":0.00122,"tid":"56241327","type":"sell"},{"date":"1764936089","price":14205884,"amount":0.01036,"tid":"56241328","type":"sell"},{"date":"1764936121","price":14200419,"amount":0.0128,"tid":"56241329","type":"sell"},{"date":"1764936121","price":14194540,"amount":0.01276,"tid":"56241330","type":"sell"},{"date":"1764936141","price":14194540,"amount":0.00724,"tid":"56241331","type":"sell"},{"date":"1764936141","price":14193876,"amount":0.01356,"tid":"56241332","type":"sell"},{"date":"1764936150","price":14193876,"amount":0.00435,"tid":"56241333","type":"sell"},{"date":"1764936154","price":14191172,"amount":0.01108,"tid":"56241334","type":"buy"},{"date":"1764936198","price":14198319,"amount":0.02124,"tid":"56241335","type":"sell"},{"date":"1764936305","price":14199404,"amount":0.02116,"tid":"56241336","type":"sell"},{"date":"1764936336","price":14196880,"amount":0.01433,"tid":"56241337","type":"buy"},{"date":"1764936336","price":14197968,"amount":0.00096,"tid":"56241338","type":"buy"},{"date":"1764936681","price":14212699,"amount":0.02555,"tid":"56241339","type":"sell"},{"date":"1764936688","price":14205462,"amount":0.01,"tid":"56241340","type":"sell"},{"date":"1764936694","price":14205462,"amount":0.01034,"tid":"56241341","type":"sell"},{"date":"1764936722","price":14205202,"amount":0.01215,"tid":"56241342","type":"sell"},{"date":"1764936739","price":14201116,"amount":0.017,"tid":"56241343","type":"sell"},{"date":"1764936963","price":14196905,"amount":0.02256,"tid":"56241344","type":"sell"},{"date":"1764937167","price":14197027,"amount":0.005,"tid":"56241345","type":"buy"},{"date":"1764937207","price":14203042,"amount":0.02214,"tid":"56241346","type":"sell"},{"date":"1764937275","price":14196901,"amount":0.01488,"tid":"56241347","type":"sell"},{"date":"1764937275","price":14195777,"amount":0.00479,"tid":"56241348","type":"sell"},{"date":"1764937282","price":14195777,"amount":0.01085,"tid":"56241349","type":"sell"},{"date":"1764937300","price":14193339,"amount":0.01659,"tid":"56241350","type":"sell"},{"date":"1764937372","price":14187982,"amount":0.02312,"tid":"56241351","type":"sell"},{"date":"1764937398","price":14184817,"amount":0.02214,"tid":"56241352","type":"sell"},{"date":"1764937418","price":14178201,"amount":0.02477,"tid":"56241353","type":"sell"},{"date":"1764937868","price":14190877,"amount":0.01306,"tid":"56241354","type":"sell"},{"date":"1764937868","price":14187205,"amount":0.00721,"tid":"56241355","type":"sell"},{"date":"1764937874","price":14187205,"amount":0.01365,"tid":"56241356","type":"sell"},{"date":"1764937981","price":14185060,"amount":0.01518,"tid":"56241357","type":"sell"},{"date":"1764938468","price":14195955,"amount":0.01,"tid":"56241358","type":"sell"},{"date":"1764938468","price":14195955,"amount":0.01,"tid":"56241359","type":"sell"},{"date":"1764938641","price":14191543,"amount":0.01306,"tid":"56241360","type":"sell"},{"date":"1764938677","price":14190109,"amount":0.02676,"tid":"56241361","type":"sell"},{"date":"1764939314","price":14189998,"amount":0.02465,"tid":"56241362","type":"sell"},{"date":"1764939876","price":14185177,"amount":0.02439,"tid":"56241363","type":"sell"},{"date":"1764940192","price":14178024,"amount":0.005,"tid":"56241364","type":"buy"},{"date":"1764940193","price":14178024,"amount":0.003,"tid":"56241365","type":"buy"},{"date":"1764940193","price":14178024,"amount":0.001,"tid":"56241366","type":"buy"},{"date":"1764940194","price":14178024,"amount":0.00708,"tid":"56241367","type":"buy"},{"date":"1764940209","price":14185803,"amount":0.01763,"tid":"56241368","type":"buy"},{"date":"1764940267","price":14191665,"amount":0.005,"tid":"56241369","type":"buy"},{"date":"1764940380","price":14202660,"amount":0.01101,"tid":"56241370","type":"sell"},{"date":"1764940391","price":14199999,"amount":0.01516,"tid":"56241371","type":"sell"},{"date":"1764940402","price":14199999,"amount":0.01156,"tid":"56241372","type":"sell"},{"date":"1764940455","price":14195000,"amount":0.01023,"tid":"56241373","type":"sell"},{"date":"1764940480","price":14189999,"amount":0.01625,"tid":"56241374","type":"sell"},{"date":"1764940492","price":14178166,"amount":0.01134,"tid":"56241375","type":"sell"},{"date":"1764940502","price":14178166,"amount":0.00158,"tid":"56241376","type":"sell"},{"date":"1764940524","price":14174999,"amount":0.0144,"tid":"56241377","type":"sell"},{"date":"1764940543","price":14171479,"amount":0.01649,"tid":"56241378","type":"sell"},{"date":"1764940559","price":14170000,"amount":0.0042,"tid":"56241379","type":"sell"},{"date":"1764940566","price":14170000,"amount":0.01873,"tid":"56241380","type":"sell"},{"date":"1764940650","price":14165362,"amount":0.01679,"tid":"56241381","type":"sell"},{"date":"1764940690","price":14165121,"amount":0.02431,"tid":"56241382","type":"buy"},{"date":"1764940773","price":14173038,"amount":0.01894,"tid":"56241383","type":"sell"},{"date":"1764940794","price":14170418,"amount":0.01416,"tid":"56241384","type":"sell"},{"date":"1764940842","price":14168623,"amount":0.01745,"tid":"56241385","type":"sell"},{"date":"1764940898","price":14164999,"amount":0.01678,"tid":"56241386","type":"sell"},{"date":"1764940908","price":14164999,"amount":0.00233,"tid":"56241387","type":"sell"},{"date":"1764940929","price":14160865,"amount":0.01985,"tid":"56241388","type":"sell"},{"date":"1764940939","price":14160865,"amount":0.00321,"tid":"56241389","type":"sell"},{"date":"1764940943","price":14156319,"amount":0.00695,"tid":"56241390","type":"buy"},{"date":"1764940947","price":14158531,"amount":0.0159,"tid":"56241391","type":"sell"},{"date":"1764941075","price":14159999,"amount":0.0212,"tid":"56241392","type":"sell"},{"date":"1764941121","price":14154999,"amount":0.02162,"tid":"56241393","type":"sell"},{"date":"1764941131","price":14151234,"amount":0.0222,"tid":"56241394","type":"sell"}]