[{"date":"1766377296","price":14000120,"amount":0.0256,"tid":"56262680","type":"buy"},{"date":"1766377297","price":14000120,"amount":7.0e-5,"tid":"56262681","type":"buy"},{"date":"1766377302","price":14000900,"amount":0.0029,"tid":"56262682","type":"buy"},{"date":"1766377303","price":14000900,"amount":0.0029,"tid":"56262683","type":"buy"},{"date":"1766377303","price":14000900,"amount":0.00147,"tid":"56262684","type":"buy"},{"date":"1766377324","price":14015988,"amount":0.00147,"tid":"56262685","type":"sell"},{"date":"1766377368","price":14015988,"amount":0.02559,"tid":"56262686","type":"sell"},{"date":"1766377374","price":14011434,"amount":0.01537,"tid":"56262687","type":"sell"},{"date":"1766377486","price":14016937,"amount":0.0153,"tid":"56262688","type":"sell"},{"date":"1766377494","price":14016937,"amount":0.00503,"tid":"56262689","type":"sell"},{"date":"1766377546","price":14017847,"amount":0.0109,"tid":"56262690","type":"sell"},{"date":"1766377551","price":14014750,"amount":0.01,"tid":"56262691","type":"sell"},{"date":"1766377553","price":14014750,"amount":0.01754,"tid":"56262692","type":"sell"},{"date":"1766377826","price":14009841,"amount":0.01343,"tid":"56262693","type":"sell"},{"date":"1766377832","price":14009841,"amount":0.01072,"tid":"56262694","type":"sell"},{"date":"1766377847","price":14006699,"amount":0.01588,"tid":"56262695","type":"sell"},{"date":"1766377883","price":14006447,"amount":0.01348,"tid":"56262696","type":"sell"},{"date":"1766377988","price":14001440,"amount":0.01443,"tid":"56262697","type":"sell"},{"date":"1766378101","price":13999999,"amount":0.01,"tid":"56262698","type":"sell"},{"date":"1766378116","price":13998639,"amount":0.01,"tid":"56262699","type":"sell"},{"date":"1766378116","price":13998639,"amount":0.0123,"tid":"56262700","type":"sell"},{"date":"1766378138","price":13992797,"amount":0.0139,"tid":"56262701","type":"sell"},{"date":"1766378297","price":13996233,"amount":0.01602,"tid":"56262702","type":"buy"},{"date":"1766378297","price":13998639,"amount":0.0077,"tid":"56262703","type":"buy"},{"date":"1766379320","price":14011593,"amount":0.02156,"tid":"56262704","type":"sell"},{"date":"1766379407","price":14009301,"amount":0.01672,"tid":"56262705","type":"sell"},{"date":"1766379427","price":14003816,"amount":0.01283,"tid":"56262706","type":"sell"},{"date":"1766379459","price":13999999,"amount":0.01896,"tid":"56262707","type":"sell"},{"date":"1766379740","price":14009710,"amount":0.02458,"tid":"56262708","type":"sell"},{"date":"1766380212","price":14011593,"amount":0.01106,"tid":"56262709","type":"sell"},{"date":"1766380228","price":14006701,"amount":0.0119,"tid":"56262710","type":"sell"},{"date":"1766380230","price":14006701,"amount":0.00084,"tid":"56262711","type":"sell"},{"date":"1766380409","price":14003201,"amount":0.01573,"tid":"56262712","type":"sell"},{"date":"1766380487","price":13994150,"amount":0.0111,"tid":"56262713","type":"buy"},{"date":"1766380491","price":13994150,"amount":0.0001,"tid":"56262714","type":"buy"},{"date":"1766381006","price":13994520,"amount":0.01859,"tid":"56262715","type":"sell"},{"date":"1766381164","price":13991466,"amount":0.01207,"tid":"56262716","type":"sell"},{"date":"1766381925","price":14003324,"amount":0.01986,"tid":"56262717","type":"buy"},{"date":"1766382806","price":14013929,"amount":0.01044,"tid":"56262718","type":"sell"},{"date":"1766382812","price":14013929,"amount":0.00816,"tid":"56262719","type":"sell"},{"date":"1766382911","price":14009529,"amount":0.0266,"tid":"56262720","type":"sell"},{"date":"1766382915","price":14009529,"amount":0.01379,"tid":"56262721","type":"buy"},{"date":"1766382918","price":14009529,"amount":0.02254,"tid":"56262722","type":"buy"},{"date":"1766382921","price":14009529,"amount":0.01906,"tid":"56262723","type":"buy"},{"date":"1766382924","price":14009529,"amount":0.02336,"tid":"56262724","type":"buy"},{"date":"1766382927","price":14009529,"amount":0.02988,"tid":"56262725","type":"buy"},{"date":"1766382930","price":14009529,"amount":0.01408,"tid":"56262726","type":"buy"},{"date":"1766385012","price":13985000,"amount":0.005,"tid":"56262727","type":"buy"},{"date":"1766385022","price":13985000,"amount":0.005,"tid":"56262728","type":"buy"},{"date":"1766385052","price":13985000,"amount":0.005,"tid":"56262729","type":"buy"},{"date":"1766385112","price":13985000,"amount":0.005,"tid":"56262730","type":"buy"},{"date":"1766385121","price":13985000,"amount":0.02,"tid":"56262731","type":"buy"},{"date":"1766385122","price":13985000,"amount":0.005,"tid":"56262732","type":"buy"},{"date":"1766385126","price":13985000,"amount":0.02,"tid":"56262733","type":"buy"},{"date":"1766385126","price":13985000,"amount":0.01,"tid":"56262734","type":"buy"},{"date":"1766385132","price":13985000,"amount":0.005,"tid":"56262735","type":"buy"},{"date":"1766385258","price":13985000,"amount":0.02,"tid":"56262736","type":"buy"},{"date":"1766385695","price":13985000,"amount":0.01,"tid":"56262737","type":"buy"},{"date":"1766385697","price":13985000,"amount":0.02,"tid":"56262738","type":"buy"},{"date":"1766385708","price":13985000,"amount":0.01,"tid":"56262739","type":"buy"},{"date":"1766385766","price":13985000,"amount":0.02,"tid":"56262740","type":"buy"},{"date":"1766385777","price":13985000,"amount":0.01,"tid":"56262741","type":"buy"},{"date":"1766385795","price":13985000,"amount":0.01,"tid":"56262742","type":"buy"},{"date":"1766385795","price":13985000,"amount":0.02,"tid":"56262743","type":"buy"},{"date":"1766385797","price":13985000,"amount":0.77371,"tid":"56262744","type":"buy"},{"date":"1766385878","price":14019016,"amount":0.02057,"tid":"56262745","type":"buy"},{"date":"1766385894","price":14019016,"amount":0.00651,"tid":"56262746","type":"buy"},{"date":"1766386142","price":14018894,"amount":0.01981,"tid":"56262747","type":"sell"},{"date":"1766386157","price":14017478,"amount":0.01379,"tid":"56262748","type":"sell"},{"date":"1766386252","price":14015937,"amount":0.01,"tid":"56262749","type":"sell"},{"date":"1766386333","price":14015937,"amount":0.01522,"tid":"56262750","type":"sell"},{"date":"1766386339","price":14015937,"amount":0.00182,"tid":"56262751","type":"sell"},{"date":"1766386778","price":14019330,"amount":0.01,"tid":"56262752","type":"sell"},{"date":"1766386788","price":14016082,"amount":0.0159,"tid":"56262753","type":"sell"},{"date":"1766386793","price":14016082,"amount":0.00337,"tid":"56262754","type":"sell"},{"date":"1766386942","price":14017997,"amount":0.01,"tid":"56262755","type":"sell"},{"date":"1766387342","price":14044346,"amount":0.01,"tid":"56262756","type":"sell"},{"date":"1766387357","price":14044346,"amount":0.01109,"tid":"56262757","type":"sell"},{"date":"1766387968","price":14045195,"amount":0.01282,"tid":"56262758","type":"sell"},{"date":"1766388304","price":14043720,"amount":0.01043,"tid":"56262759","type":"buy"},{"date":"1766388884","price":14056504,"amount":0.01,"tid":"56262760","type":"sell"},{"date":"1766389116","price":14056504,"amount":0.01201,"tid":"56262761","type":"sell"},{"date":"1766389145","price":14054671,"amount":0.01169,"tid":"56262762","type":"sell"},{"date":"1766389149","price":14052286,"amount":0.01,"tid":"56262763","type":"sell"},{"date":"1766389160","price":14052286,"amount":0.012,"tid":"56262764","type":"sell"},{"date":"1766389336","price":14049873,"amount":0.01,"tid":"56262765","type":"sell"},{"date":"1766389552","price":14049873,"amount":0.01055,"tid":"56262766","type":"sell"},{"date":"1766389556","price":14049873,"amount":0.00132,"tid":"56262767","type":"sell"},{"date":"1766389556","price":14048069,"amount":0.00868,"tid":"56262768","type":"sell"},{"date":"1766389750","price":14048069,"amount":0.01717,"tid":"56262769","type":"sell"},{"date":"1766389770","price":14045998,"amount":0.01485,"tid":"56262770","type":"sell"},{"date":"1766389773","price":14042128,"amount":0.01,"tid":"56262771","type":"sell"},{"date":"1766389775","price":14042128,"amount":0.01046,"tid":"56262772","type":"sell"},{"date":"1766389778","price":14040431,"amount":0.01,"tid":"56262773","type":"sell"},{"date":"1766390259","price":14040942,"amount":0.01714,"tid":"56262774","type":"buy"},{"date":"1766390262","price":14040942,"amount":0.00069,"tid":"56262775","type":"buy"},{"date":"1766390835","price":14066038,"amount":0.01554,"tid":"56262776","type":"sell"},{"date":"1766390839","price":14061696,"amount":0.01,"tid":"56262777","type":"sell"},{"date":"1766390840","price":14061696,"amount":0.01,"tid":"56262778","type":"sell"},{"date":"1766390928","price":14061696,"amount":0.00295,"tid":"56262779","type":"sell"}]