[{"date":"1769239237","price":13984655,"amount":0.001,"tid":"56286091","type":"sell"},{"date":"1769239239","price":13984655,"amount":0.002,"tid":"56286092","type":"sell"},{"date":"1769239247","price":13984655,"amount":0.00484,"tid":"56286093","type":"sell"},{"date":"1769239255","price":13983473,"amount":0.01963,"tid":"56286094","type":"sell"},{"date":"1769239631","price":13981582,"amount":0.003,"tid":"56286095","type":"sell"},{"date":"1769239633","price":13981582,"amount":0.001,"tid":"56286096","type":"sell"},{"date":"1769239633","price":13981582,"amount":0.001,"tid":"56286097","type":"sell"},{"date":"1769239641","price":13981582,"amount":0.01,"tid":"56286098","type":"sell"},{"date":"1769239656","price":13981582,"amount":0.003,"tid":"56286099","type":"sell"},{"date":"1769239657","price":13981582,"amount":0.001,"tid":"56286100","type":"sell"},{"date":"1769239681","price":13981582,"amount":0.003,"tid":"56286101","type":"sell"},{"date":"1769239681","price":13981582,"amount":0.001,"tid":"56286102","type":"sell"},{"date":"1769239687","price":13981582,"amount":0.002,"tid":"56286103","type":"sell"},{"date":"1769239692","price":13981582,"amount":0.001,"tid":"56286104","type":"sell"},{"date":"1769239705","price":13981582,"amount":0.001,"tid":"56286105","type":"sell"},{"date":"1769239711","price":13981582,"amount":0.00165,"tid":"56286106","type":"sell"},{"date":"1769239911","price":13980439,"amount":0.01,"tid":"56286107","type":"buy"},{"date":"1769240677","price":13980439,"amount":0.00125,"tid":"56286108","type":"buy"},{"date":"1769240686","price":13983234,"amount":0.01,"tid":"56286109","type":"buy"},{"date":"1769240845","price":13986009,"amount":0.01,"tid":"56286110","type":"buy"},{"date":"1769240847","price":13986009,"amount":0.01,"tid":"56286111","type":"buy"},{"date":"1769241482","price":13985888,"amount":0.00125,"tid":"56286112","type":"sell"},{"date":"1769241979","price":13985888,"amount":0.01,"tid":"56286113","type":"sell"},{"date":"1769242015","price":13985888,"amount":0.001,"tid":"56286114","type":"sell"},{"date":"1769242028","price":13985888,"amount":0.002,"tid":"56286115","type":"sell"},{"date":"1769242040","price":13985888,"amount":0.001,"tid":"56286116","type":"sell"},{"date":"1769242053","price":13985888,"amount":0.002,"tid":"56286117","type":"sell"},{"date":"1769242064","price":13985888,"amount":0.001,"tid":"56286118","type":"sell"},{"date":"1769242077","price":13985888,"amount":0.002,"tid":"56286119","type":"sell"},{"date":"1769242088","price":13985888,"amount":0.001,"tid":"56286120","type":"sell"},{"date":"1769242101","price":13985888,"amount":0.002,"tid":"56286121","type":"sell"},{"date":"1769242112","price":13985888,"amount":0.001,"tid":"56286122","type":"sell"},{"date":"1769242136","price":13985888,"amount":0.001,"tid":"56286123","type":"sell"},{"date":"1769242160","price":13985888,"amount":0.001,"tid":"56286124","type":"sell"},{"date":"1769242184","price":13985888,"amount":0.001,"tid":"56286125","type":"sell"},{"date":"1769242209","price":13985888,"amount":0.001,"tid":"56286126","type":"sell"},{"date":"1769242233","price":13985888,"amount":0.00073,"tid":"56286127","type":"sell"},{"date":"1769242258","price":13985130,"amount":0.001,"tid":"56286128","type":"sell"},{"date":"1769242282","price":13985130,"amount":0.001,"tid":"56286129","type":"sell"},{"date":"1769242306","price":13985130,"amount":0.001,"tid":"56286130","type":"sell"},{"date":"1769242629","price":13985130,"amount":0.01281,"tid":"56286131","type":"sell"},{"date":"1769242637","price":13981692,"amount":0.01,"tid":"56286132","type":"buy"},{"date":"1769242638","price":13981692,"amount":0.01,"tid":"56286133","type":"buy"},{"date":"1769242839","price":13981571,"amount":0.01435,"tid":"56286134","type":"sell"},{"date":"1769242882","price":13980466,"amount":0.01,"tid":"56286135","type":"buy"},{"date":"1769244659","price":13980466,"amount":0.01533,"tid":"56286136","type":"buy"},{"date":"1769244661","price":13980567,"amount":0.00567,"tid":"56286137","type":"sell"},{"date":"1769244762","price":13983570,"amount":0.01,"tid":"56286138","type":"buy"},{"date":"1769248974","price":13983449,"amount":0.01296,"tid":"56286139","type":"sell"},{"date":"1769248976","price":13980466,"amount":0.00931,"tid":"56286140","type":"buy"},{"date":"1769248976","price":13983570,"amount":0.00069,"tid":"56286141","type":"buy"},{"date":"1769252463","price":13983449,"amount":0.01576,"tid":"56286142","type":"sell"},{"date":"1769252469","price":13983449,"amount":0.01181,"tid":"56286143","type":"sell"},{"date":"1769252473","price":13981509,"amount":0.01983,"tid":"56286144","type":"sell"},{"date":"1769252476","price":13981509,"amount":0.00841,"tid":"56286145","type":"sell"},{"date":"1769253012","price":13980346,"amount":0.01403,"tid":"56286146","type":"sell"},{"date":"1769256333","price":13978414,"amount":0.01714,"tid":"56286147","type":"sell"},{"date":"1769258005","price":13977390,"amount":0.01675,"tid":"56286148","type":"sell"},{"date":"1769258257","price":13969940,"amount":0.02554,"tid":"56286149","type":"sell"},{"date":"1769260142","price":13962195,"amount":0.01408,"tid":"56286150","type":"sell"},{"date":"1769260147","price":13962195,"amount":0.01398,"tid":"56286151","type":"sell"},{"date":"1769263188","price":13959939,"amount":0.01146,"tid":"56286152","type":"sell"},{"date":"1769263190","price":13958807,"amount":0.01,"tid":"56286153","type":"buy"},{"date":"1769263198","price":13956495,"amount":0.021,"tid":"56286154","type":"sell"},{"date":"1769263198","price":13958807,"amount":0.00125,"tid":"56286155","type":"buy"},{"date":"1769263199","price":13956495,"amount":0.00579,"tid":"56286156","type":"sell"},{"date":"1769263202","price":13944940,"amount":0.00125,"tid":"56286157","type":"sell"},{"date":"1769263217","price":13944940,"amount":0.01371,"tid":"56286158","type":"sell"},{"date":"1769263230","price":13938146,"amount":0.01298,"tid":"56286159","type":"sell"},{"date":"1769263241","price":13929940,"amount":0.01671,"tid":"56286160","type":"sell"},{"date":"1769263272","price":13919940,"amount":0.01747,"tid":"56286161","type":"sell"},{"date":"1769263295","price":13917568,"amount":0.01,"tid":"56286162","type":"buy"},{"date":"1769263500","price":13926812,"amount":0.01314,"tid":"56286163","type":"buy"},{"date":"1769263503","price":13929450,"amount":0.01,"tid":"56286164","type":"buy"},{"date":"1769263573","price":13929450,"amount":0.008,"tid":"56286165","type":"buy"},{"date":"1769263590","price":13943123,"amount":0.01,"tid":"56286166","type":"buy"},{"date":"1769263595","price":13942020,"amount":0.01,"tid":"56286167","type":"buy"},{"date":"1769263664","price":13943535,"amount":0.01,"tid":"56286168","type":"buy"},{"date":"1769263804","price":13946319,"amount":0.01,"tid":"56286169","type":"buy"},{"date":"1769265387","price":13949450,"amount":0.01,"tid":"56286170","type":"buy"},{"date":"1769268503","price":13949329,"amount":0.01526,"tid":"56286171","type":"sell"},{"date":"1769268569","price":13940488,"amount":0.01,"tid":"56286172","type":"buy"},{"date":"1769269103","price":13940436,"amount":0.01272,"tid":"56286173","type":"sell"},{"date":"1769269937","price":13932222,"amount":0.01067,"tid":"56286174","type":"sell"},{"date":"1769269980","price":13928121,"amount":0.01995,"tid":"56286175","type":"sell"},{"date":"1769269997","price":13926500,"amount":0.01,"tid":"56286176","type":"buy"},{"date":"1769270289","price":13926379,"amount":0.02403,"tid":"56286177","type":"sell"},{"date":"1769270538","price":13919522,"amount":0.01294,"tid":"56286178","type":"sell"},{"date":"1769270613","price":13918639,"amount":0.01991,"tid":"56286179","type":"sell"},{"date":"1769270886","price":13915130,"amount":0.02244,"tid":"56286180","type":"buy"},{"date":"1769270895","price":13916124,"amount":0.01,"tid":"56286181","type":"buy"},{"date":"1769271029","price":13926398,"amount":0.01,"tid":"56286182","type":"buy"},{"date":"1769271212","price":13926277,"amount":0.0211,"tid":"56286183","type":"sell"},{"date":"1769271213","price":13926277,"amount":0.00481,"tid":"56286184","type":"sell"},{"date":"1769274260","price":13917316,"amount":0.01,"tid":"56286185","type":"buy"},{"date":"1769274667","price":13917316,"amount":0.01067,"tid":"56286186","type":"buy"},{"date":"1769274669","price":13917417,"amount":0.01033,"tid":"56286187","type":"sell"},{"date":"1769274795","price":13921462,"amount":0.01,"tid":"56286188","type":"buy"},{"date":"1769275288","price":13927370,"amount":0.0021,"tid":"56286189","type":"buy"},{"date":"1769279902","price":13933417,"amount":0.01,"tid":"56286190","type":"buy"}]