[{"date":"1763518986","price":14380815,"amount":0.01,"tid":"56214227","type":"sell"},{"date":"1763518989","price":14380815,"amount":0.00492,"tid":"56214228","type":"sell"},{"date":"1763519013","price":14374999,"amount":0.0029,"tid":"56214229","type":"sell"},{"date":"1763519023","price":14362864,"amount":0.02402,"tid":"56214230","type":"sell"},{"date":"1763519031","price":14362864,"amount":0.00512,"tid":"56214231","type":"sell"},{"date":"1763519056","price":14358675,"amount":0.01217,"tid":"56214232","type":"buy"},{"date":"1763519076","price":14370121,"amount":0.01102,"tid":"56214233","type":"buy"},{"date":"1763519078","price":14370121,"amount":0.0059,"tid":"56214234","type":"buy"},{"date":"1763519079","price":14370121,"amount":0.0059,"tid":"56214235","type":"buy"},{"date":"1763519561","price":14400119,"amount":0.01508,"tid":"56214236","type":"buy"},{"date":"1763519962","price":14421269,"amount":0.02414,"tid":"56214237","type":"buy"},{"date":"1763520000","price":14422580,"amount":0.005,"tid":"56214238","type":"buy"},{"date":"1763520013","price":14430751,"amount":0.02163,"tid":"56214239","type":"buy"},{"date":"1763520020","price":14431380,"amount":0.00025,"tid":"56214240","type":"sell"},{"date":"1763520077","price":14426114,"amount":0.02038,"tid":"56214241","type":"sell"},{"date":"1763520082","price":14426114,"amount":0.006,"tid":"56214242","type":"sell"},{"date":"1763520082","price":14426114,"amount":0.01,"tid":"56214243","type":"sell"},{"date":"1763520083","price":14426114,"amount":0.006,"tid":"56214244","type":"sell"},{"date":"1763520083","price":14426114,"amount":0.00749,"tid":"56214245","type":"sell"},{"date":"1763520160","price":14408063,"amount":0.01687,"tid":"56214246","type":"sell"},{"date":"1763520224","price":14406136,"amount":0.0076,"tid":"56214247","type":"sell"},{"date":"1763520241","price":14406136,"amount":0.01808,"tid":"56214248","type":"sell"},{"date":"1763520280","price":14399999,"amount":0.02875,"tid":"56214249","type":"sell"},{"date":"1763520290","price":14399999,"amount":0.01998,"tid":"56214250","type":"sell"},{"date":"1763520306","price":14399999,"amount":0.01292,"tid":"56214251","type":"sell"},{"date":"1763520317","price":14399999,"amount":0.02553,"tid":"56214252","type":"sell"},{"date":"1763520327","price":14399999,"amount":0.0132,"tid":"56214253","type":"sell"},{"date":"1763520349","price":14399999,"amount":0.02819,"tid":"56214254","type":"sell"},{"date":"1763520355","price":14402878,"amount":0.025,"tid":"56214255","type":"sell"},{"date":"1763520487","price":14402878,"amount":0.02805,"tid":"56214256","type":"sell"},{"date":"1763520502","price":14402878,"amount":0.01336,"tid":"56214257","type":"sell"},{"date":"1763520875","price":14404509,"amount":0.001,"tid":"56214258","type":"buy"},{"date":"1763520894","price":14400000,"amount":0.01,"tid":"56214259","type":"buy"},{"date":"1763520898","price":14400000,"amount":0.006,"tid":"56214260","type":"buy"},{"date":"1763520899","price":14400000,"amount":0.01,"tid":"56214261","type":"buy"},{"date":"1763520900","price":14400000,"amount":0.006,"tid":"56214262","type":"buy"},{"date":"1763520903","price":14400000,"amount":0.008,"tid":"56214263","type":"buy"},{"date":"1763520909","price":14400000,"amount":0.01,"tid":"56214264","type":"buy"},{"date":"1763520909","price":14400000,"amount":0.01,"tid":"56214265","type":"buy"},{"date":"1763520915","price":14400000,"amount":0.01,"tid":"56214266","type":"buy"},{"date":"1763520926","price":14400000,"amount":0.01001,"tid":"56214267","type":"buy"},{"date":"1763521255","price":14386890,"amount":0.006,"tid":"56214268","type":"sell"},{"date":"1763521256","price":14386890,"amount":0.006,"tid":"56214269","type":"sell"},{"date":"1763521563","price":14386890,"amount":0.00822,"tid":"56214270","type":"sell"},{"date":"1763521664","price":14370901,"amount":0.02566,"tid":"56214271","type":"sell"},{"date":"1763522140","price":14356352,"amount":0.0114,"tid":"56214272","type":"sell"},{"date":"1763522251","price":14341802,"amount":0.01261,"tid":"56214273","type":"sell"},{"date":"1763522355","price":14340134,"amount":0.01249,"tid":"56214274","type":"sell"},{"date":"1763523136","price":14332473,"amount":0.01269,"tid":"56214275","type":"sell"},{"date":"1763523144","price":14332473,"amount":0.00212,"tid":"56214276","type":"sell"},{"date":"1763523260","price":14329999,"amount":0.01,"tid":"56214277","type":"sell"},{"date":"1763523275","price":14329999,"amount":0.00104,"tid":"56214278","type":"sell"},{"date":"1763523371","price":14317450,"amount":0.01627,"tid":"56214279","type":"sell"},{"date":"1763523385","price":14305274,"amount":0.02075,"tid":"56214280","type":"sell"},{"date":"1763523386","price":14305274,"amount":0.00302,"tid":"56214281","type":"sell"},{"date":"1763523480","price":14285916,"amount":0.01732,"tid":"56214282","type":"sell"},{"date":"1763523508","price":14282458,"amount":0.01276,"tid":"56214283","type":"sell"},{"date":"1763524275","price":14250000,"amount":0.019,"tid":"56214284","type":"buy"},{"date":"1763524282","price":14250000,"amount":0.001,"tid":"56214285","type":"buy"},{"date":"1763524287","price":14250000,"amount":0.006,"tid":"56214286","type":"buy"},{"date":"1763524288","price":14250000,"amount":0.006,"tid":"56214287","type":"buy"},{"date":"1763524377","price":14250000,"amount":0.01,"tid":"56214288","type":"buy"},{"date":"1763524377","price":14250000,"amount":0.01,"tid":"56214289","type":"buy"},{"date":"1763524379","price":14250000,"amount":0.01,"tid":"56214290","type":"buy"},{"date":"1763524381","price":14250000,"amount":0.01,"tid":"56214291","type":"buy"},{"date":"1763524388","price":14250000,"amount":0.01,"tid":"56214292","type":"buy"},{"date":"1763524394","price":14250000,"amount":0.01,"tid":"56214293","type":"buy"},{"date":"1763524431","price":14250000,"amount":0.01,"tid":"56214294","type":"buy"},{"date":"1763524436","price":14250000,"amount":0.01,"tid":"56214295","type":"buy"},{"date":"1763524438","price":14250000,"amount":0.01,"tid":"56214296","type":"buy"},{"date":"1763524469","price":14250000,"amount":0.01,"tid":"56214297","type":"buy"},{"date":"1763524764","price":14250000,"amount":0.01,"tid":"56214298","type":"buy"},{"date":"1763524771","price":14250000,"amount":0.01,"tid":"56214299","type":"buy"},{"date":"1763524773","price":14250000,"amount":0.01,"tid":"56214300","type":"buy"},{"date":"1763524777","price":14250000,"amount":0.01,"tid":"56214301","type":"buy"},{"date":"1763524780","price":14250000,"amount":0.01,"tid":"56214302","type":"buy"},{"date":"1763524783","price":14250000,"amount":0.01,"tid":"56214303","type":"buy"},{"date":"1763524811","price":14250000,"amount":0.01,"tid":"56214304","type":"buy"},{"date":"1763524834","price":14250000,"amount":0.01,"tid":"56214305","type":"buy"},{"date":"1763524849","price":14250000,"amount":0.01,"tid":"56214306","type":"buy"},{"date":"1763524849","price":14250000,"amount":0.01,"tid":"56214307","type":"buy"},{"date":"1763524858","price":14250000,"amount":0.01,"tid":"56214308","type":"buy"},{"date":"1763524859","price":14250000,"amount":0.01,"tid":"56214309","type":"buy"},{"date":"1763524921","price":14250000,"amount":0.01,"tid":"56214310","type":"buy"},{"date":"1763524921","price":14250000,"amount":0.01,"tid":"56214311","type":"buy"},{"date":"1763524924","price":14250000,"amount":0.01,"tid":"56214312","type":"buy"},{"date":"1763524925","price":14250000,"amount":0.01,"tid":"56214313","type":"buy"},{"date":"1763524929","price":14250000,"amount":0.01,"tid":"56214314","type":"buy"},{"date":"1763524933","price":14250000,"amount":0.01,"tid":"56214315","type":"buy"},{"date":"1763524933","price":14250000,"amount":0.01,"tid":"56214316","type":"buy"},{"date":"1763525154","price":14250000,"amount":0.01,"tid":"56214317","type":"buy"},{"date":"1763525163","price":14250000,"amount":0.01,"tid":"56214318","type":"buy"},{"date":"1763525163","price":14250000,"amount":0.01,"tid":"56214319","type":"buy"},{"date":"1763525167","price":14250000,"amount":0.01,"tid":"56214320","type":"buy"},{"date":"1763525170","price":14250000,"amount":0.01,"tid":"56214321","type":"buy"},{"date":"1763525173","price":14250000,"amount":0.01,"tid":"56214322","type":"buy"},{"date":"1763528306","price":14189333,"amount":0.006,"tid":"56214323","type":"sell"},{"date":"1763528307","price":14189333,"amount":0.006,"tid":"56214324","type":"sell"},{"date":"1763528333","price":14189333,"amount":0.003,"tid":"56214325","type":"sell"},{"date":"1763528558","price":14150000,"amount":0.003,"tid":"56214326","type":"buy"}]