[{"date":"1763675612","price":13854228,"amount":0.01529,"tid":"56216855","type":"sell"},{"date":"1763675655","price":13849494,"amount":0.01772,"tid":"56216856","type":"sell"},{"date":"1763675665","price":13849494,"amount":0.00748,"tid":"56216857","type":"sell"},{"date":"1763675711","price":13849143,"amount":0.01357,"tid":"56216858","type":"sell"},{"date":"1763675817","price":13847211,"amount":0.0194,"tid":"56216859","type":"sell"},{"date":"1763675839","price":13840132,"amount":0.02009,"tid":"56216860","type":"sell"},{"date":"1763675842","price":13840132,"amount":0.0018,"tid":"56216861","type":"sell"},{"date":"1763675843","price":13840132,"amount":3.0e-5,"tid":"56216862","type":"sell"},{"date":"1763675857","price":13838064,"amount":0.01169,"tid":"56216863","type":"sell"},{"date":"1763675865","price":13831729,"amount":0.01437,"tid":"56216864","type":"buy"},{"date":"1763675877","price":13831607,"amount":0.01228,"tid":"56216865","type":"sell"},{"date":"1763675896","price":13829999,"amount":0.01,"tid":"56216866","type":"sell"},{"date":"1763675897","price":13829999,"amount":0.01,"tid":"56216867","type":"sell"},{"date":"1763675899","price":13829999,"amount":0.0043,"tid":"56216868","type":"sell"},{"date":"1763675946","price":13806912,"amount":0.02306,"tid":"56216869","type":"sell"},{"date":"1763676125","price":13804343,"amount":0.0181,"tid":"56216870","type":"sell"},{"date":"1763676142","price":13803304,"amount":0.01088,"tid":"56216871","type":"buy"},{"date":"1763676198","price":13810170,"amount":0.02028,"tid":"56216872","type":"sell"},{"date":"1763676229","price":13812125,"amount":0.01088,"tid":"56216873","type":"buy"},{"date":"1763676276","price":13818725,"amount":0.01451,"tid":"56216874","type":"buy"},{"date":"1763676303","price":13819341,"amount":0.01,"tid":"56216875","type":"buy"},{"date":"1763676303","price":13819341,"amount":0.005,"tid":"56216876","type":"buy"},{"date":"1763676406","price":13832382,"amount":0.01,"tid":"56216877","type":"buy"},{"date":"1763676406","price":13832382,"amount":0.01,"tid":"56216878","type":"buy"},{"date":"1763676426","price":13844151,"amount":0.01313,"tid":"56216879","type":"buy"},{"date":"1763676451","price":13850337,"amount":0.01865,"tid":"56216880","type":"buy"},{"date":"1763676753","price":13865398,"amount":0.01,"tid":"56216881","type":"buy"},{"date":"1763676753","price":13865398,"amount":0.01,"tid":"56216882","type":"buy"},{"date":"1763676828","price":13879071,"amount":0.0147,"tid":"56216883","type":"sell"},{"date":"1763676847","price":13879071,"amount":0.00292,"tid":"56216884","type":"sell"},{"date":"1763676876","price":13881732,"amount":0.02221,"tid":"56216885","type":"buy"},{"date":"1763677154","price":13888998,"amount":0.02624,"tid":"56216886","type":"sell"},{"date":"1763677164","price":13888998,"amount":0.0035,"tid":"56216887","type":"sell"},{"date":"1763677186","price":13877884,"amount":0.01471,"tid":"56216888","type":"sell"},{"date":"1763677296","price":13884752,"amount":0.0183,"tid":"56216889","type":"sell"},{"date":"1763677333","price":13881206,"amount":0.01116,"tid":"56216890","type":"sell"},{"date":"1763677373","price":13879999,"amount":0.01508,"tid":"56216891","type":"sell"},{"date":"1763677587","price":13894662,"amount":0.005,"tid":"56216892","type":"buy"},{"date":"1763677617","price":13913453,"amount":0.005,"tid":"56216893","type":"sell"},{"date":"1763677620","price":13913453,"amount":0.02049,"tid":"56216894","type":"sell"},{"date":"1763677661","price":13908233,"amount":0.01389,"tid":"56216895","type":"buy"},{"date":"1763677675","price":13910540,"amount":0.01,"tid":"56216896","type":"buy"},{"date":"1763677818","price":13923146,"amount":0.01738,"tid":"56216897","type":"sell"},{"date":"1763677861","price":13924111,"amount":0.01575,"tid":"56216898","type":"sell"},{"date":"1763677870","price":13921282,"amount":0.01204,"tid":"56216899","type":"sell"},{"date":"1763677875","price":13921282,"amount":0.01484,"tid":"56216900","type":"sell"},{"date":"1763677965","price":13942117,"amount":0.01966,"tid":"56216901","type":"sell"},{"date":"1763678011","price":13944027,"amount":0.01634,"tid":"56216902","type":"sell"},{"date":"1763678031","price":13937359,"amount":0.01999,"tid":"56216903","type":"sell"},{"date":"1763678040","price":13937359,"amount":0.0027,"tid":"56216904","type":"sell"},{"date":"1763678045","price":13925918,"amount":0.01081,"tid":"56216905","type":"buy"},{"date":"1763678049","price":13931578,"amount":0.00449,"tid":"56216906","type":"sell"},{"date":"1763678068","price":13925796,"amount":0.01064,"tid":"56216907","type":"sell"},{"date":"1763678075","price":13923418,"amount":0.01,"tid":"56216908","type":"sell"},{"date":"1763678076","price":13923418,"amount":0.00797,"tid":"56216909","type":"sell"},{"date":"1763678096","price":13919016,"amount":0.01436,"tid":"56216910","type":"sell"},{"date":"1763678127","price":13913094,"amount":0.02674,"tid":"56216911","type":"sell"},{"date":"1763678145","price":13892717,"amount":0.01,"tid":"56216912","type":"sell"},{"date":"1763678145","price":13892717,"amount":0.01,"tid":"56216913","type":"sell"},{"date":"1763678147","price":13892717,"amount":0.00673,"tid":"56216914","type":"sell"},{"date":"1763678186","price":13879188,"amount":0.01,"tid":"56216915","type":"buy"},{"date":"1763678228","price":13881780,"amount":0.02006,"tid":"56216916","type":"sell"},{"date":"1763678250","price":13880003,"amount":0.01733,"tid":"56216917","type":"sell"},{"date":"1763678254","price":13872145,"amount":0.00136,"tid":"56216918","type":"buy"},{"date":"1763678262","price":13875277,"amount":0.02004,"tid":"56216919","type":"sell"},{"date":"1763678586","price":13903025,"amount":0.02107,"tid":"56216920","type":"buy"},{"date":"1763678657","price":13925984,"amount":0.01428,"tid":"56216921","type":"sell"},{"date":"1763678678","price":13919386,"amount":0.02058,"tid":"56216922","type":"sell"},{"date":"1763678684","price":13919386,"amount":0.00691,"tid":"56216923","type":"sell"},{"date":"1763678740","price":13924896,"amount":0.01151,"tid":"56216924","type":"sell"},{"date":"1763678742","price":13922106,"amount":0.00927,"tid":"56216925","type":"buy"},{"date":"1763678854","price":13930183,"amount":0.01649,"tid":"56216926","type":"sell"},{"date":"1763678959","price":13931558,"amount":0.02094,"tid":"56216927","type":"sell"},{"date":"1763678979","price":13929999,"amount":0.01475,"tid":"56216928","type":"sell"},{"date":"1763679001","price":13924999,"amount":0.01195,"tid":"56216929","type":"sell"},{"date":"1763679069","price":13914897,"amount":0.02124,"tid":"56216930","type":"sell"},{"date":"1763679078","price":13914897,"amount":0.00725,"tid":"56216931","type":"sell"},{"date":"1763679078","price":13905904,"amount":0.00362,"tid":"56216932","type":"sell"},{"date":"1763679087","price":13910401,"amount":0.01143,"tid":"56216933","type":"sell"},{"date":"1763679484","price":13928904,"amount":0.01654,"tid":"56216934","type":"sell"},{"date":"1763679567","price":13930045,"amount":0.01518,"tid":"56216935","type":"sell"},{"date":"1763679596","price":13922734,"amount":0.02576,"tid":"56216936","type":"sell"},{"date":"1763679603","price":13922734,"amount":0.00216,"tid":"56216937","type":"sell"},{"date":"1763679715","price":13927845,"amount":0.02119,"tid":"56216938","type":"sell"},{"date":"1763679735","price":13926196,"amount":0.0184,"tid":"56216939","type":"sell"},{"date":"1763679759","price":13916724,"amount":0.01,"tid":"56216940","type":"sell"},{"date":"1763679760","price":13916724,"amount":0.00724,"tid":"56216941","type":"sell"},{"date":"1763679776","price":13903077,"amount":0.0209,"tid":"56216942","type":"sell"},{"date":"1763679791","price":13891548,"amount":0.02051,"tid":"56216943","type":"sell"},{"date":"1763679793","price":13891548,"amount":0.006,"tid":"56216944","type":"sell"},{"date":"1763679811","price":13875525,"amount":0.01419,"tid":"56216945","type":"sell"},{"date":"1763679836","price":13880030,"amount":0.01,"tid":"56216946","type":"buy"},{"date":"1763679841","price":13880030,"amount":0.01367,"tid":"56216947","type":"buy"},{"date":"1763679867","price":13894373,"amount":0.01,"tid":"56216948","type":"buy"},{"date":"1763679927","price":13890891,"amount":0.01481,"tid":"56216949","type":"sell"},{"date":"1763679948","price":13883639,"amount":0.0139,"tid":"56216950","type":"sell"},{"date":"1763679976","price":13881224,"amount":0.01723,"tid":"56216951","type":"sell"},{"date":"1763679998","price":13874999,"amount":0.01005,"tid":"56216952","type":"sell"},{"date":"1763680043","price":13864999,"amount":0.01676,"tid":"56216953","type":"sell"},{"date":"1763680065","price":13854999,"amount":0.01262,"tid":"56216954","type":"sell"}]