[{"date":"1763474968","price":14165316,"amount":0.02908,"tid":"56213269","type":"sell"},{"date":"1763474969","price":14162118,"amount":5.0e-5,"tid":"56213270","type":"buy"},{"date":"1763475048","price":14173655,"amount":0.01892,"tid":"56213271","type":"sell"},{"date":"1763475144","price":14159998,"amount":0.02577,"tid":"56213272","type":"sell"},{"date":"1763475610","price":14173549,"amount":0.01992,"tid":"56213273","type":"sell"},{"date":"1763476105","price":14235849,"amount":0.02056,"tid":"56213274","type":"buy"},{"date":"1763476113","price":14235849,"amount":0.00894,"tid":"56213275","type":"buy"},{"date":"1763476260","price":14252806,"amount":0.01156,"tid":"56213276","type":"sell"},{"date":"1763476300","price":14217197,"amount":0.01467,"tid":"56213277","type":"sell"},{"date":"1763476387","price":14257156,"amount":0.01,"tid":"56213278","type":"buy"},{"date":"1763476387","price":14262815,"amount":0.01,"tid":"56213279","type":"buy"},{"date":"1763476421","price":14300120,"amount":0.01842,"tid":"56213280","type":"buy"},{"date":"1763476423","price":14300221,"amount":0.00158,"tid":"56213281","type":"sell"},{"date":"1763476488","price":14284415,"amount":0.01899,"tid":"56213282","type":"sell"},{"date":"1763476553","price":14293166,"amount":0.01167,"tid":"56213283","type":"sell"},{"date":"1763476594","price":14291837,"amount":0.01639,"tid":"56213284","type":"buy"},{"date":"1763476631","price":14312550,"amount":0.0149,"tid":"56213285","type":"buy"},{"date":"1763476694","price":14338886,"amount":0.01944,"tid":"56213286","type":"sell"},{"date":"1763476710","price":14341590,"amount":0.0204,"tid":"56213287","type":"sell"},{"date":"1763476712","price":14341590,"amount":0.00499,"tid":"56213288","type":"sell"},{"date":"1763476742","price":14304345,"amount":0.005,"tid":"56213289","type":"buy"},{"date":"1763476777","price":14329018,"amount":0.005,"tid":"56213290","type":"sell"},{"date":"1763476862","price":14291596,"amount":0.005,"tid":"56213291","type":"buy"},{"date":"1763476992","price":14249999,"amount":0.005,"tid":"56213292","type":"sell"},{"date":"1763476992","price":14249999,"amount":0.003,"tid":"56213293","type":"sell"},{"date":"1763476993","price":14249999,"amount":0.001,"tid":"56213294","type":"sell"},{"date":"1763476993","price":14249999,"amount":0.00301,"tid":"56213295","type":"sell"},{"date":"1763477048","price":14223736,"amount":0.003,"tid":"56213296","type":"buy"},{"date":"1763477048","price":14223736,"amount":0.001,"tid":"56213297","type":"buy"},{"date":"1763477112","price":14205121,"amount":0.00301,"tid":"56213298","type":"buy"},{"date":"1763477117","price":14209182,"amount":0.005,"tid":"56213299","type":"buy"},{"date":"1763477190","price":14245075,"amount":0.01356,"tid":"56213300","type":"sell"},{"date":"1763477221","price":14228648,"amount":0.01267,"tid":"56213301","type":"sell"},{"date":"1763477231","price":14227957,"amount":0.01362,"tid":"56213302","type":"buy"},{"date":"1763477237","price":14231535,"amount":0.00171,"tid":"56213303","type":"sell"},{"date":"1763477388","price":14235025,"amount":0.01996,"tid":"56213304","type":"sell"},{"date":"1763477415","price":14216564,"amount":0.01606,"tid":"56213305","type":"sell"},{"date":"1763477499","price":14240860,"amount":0.01213,"tid":"56213306","type":"sell"},{"date":"1763477527","price":14237827,"amount":0.01411,"tid":"56213307","type":"sell"},{"date":"1763477545","price":14217024,"amount":0.01869,"tid":"56213308","type":"sell"},{"date":"1763477571","price":14199127,"amount":0.01076,"tid":"56213309","type":"sell"},{"date":"1763477614","price":14196620,"amount":0.01,"tid":"56213310","type":"buy"},{"date":"1763477614","price":14196620,"amount":0.0196,"tid":"56213311","type":"buy"},{"date":"1763477630","price":14199248,"amount":0.02281,"tid":"56213312","type":"buy"},{"date":"1763477657","price":14205054,"amount":0.001,"tid":"56213313","type":"buy"},{"date":"1763477707","price":14212801,"amount":0.0206,"tid":"56213314","type":"sell"},{"date":"1763477718","price":14212801,"amount":0.0008,"tid":"56213315","type":"sell"},{"date":"1763477829","price":14196373,"amount":0.021,"tid":"56213316","type":"buy"},{"date":"1763477829","price":14196373,"amount":0.00033,"tid":"56213317","type":"buy"},{"date":"1763477835","price":14203053,"amount":0.01,"tid":"56213318","type":"buy"},{"date":"1763477835","price":14203053,"amount":0.01409,"tid":"56213319","type":"buy"},{"date":"1763477894","price":14215723,"amount":0.0148,"tid":"56213320","type":"sell"},{"date":"1763477935","price":14204812,"amount":0.02066,"tid":"56213321","type":"sell"},{"date":"1763477963","price":14202117,"amount":0.01104,"tid":"56213322","type":"sell"},{"date":"1763477984","price":14193062,"amount":0.01505,"tid":"56213323","type":"sell"},{"date":"1763478003","price":14184999,"amount":0.01,"tid":"56213324","type":"sell"},{"date":"1763478014","price":14184999,"amount":0.01147,"tid":"56213325","type":"sell"},{"date":"1763478065","price":14186443,"amount":0.02116,"tid":"56213326","type":"sell"},{"date":"1763478144","price":14183276,"amount":0.0062,"tid":"56213327","type":"sell"},{"date":"1763478146","price":14183276,"amount":0.005,"tid":"56213328","type":"sell"},{"date":"1763478148","price":14183276,"amount":0.00375,"tid":"56213329","type":"sell"},{"date":"1763478172","price":14155121,"amount":0.005,"tid":"56213330","type":"buy"},{"date":"1763478187","price":14171369,"amount":0.005,"tid":"56213331","type":"sell"},{"date":"1763478192","price":14171369,"amount":0.005,"tid":"56213332","type":"sell"},{"date":"1763478192","price":14171369,"amount":0.00301,"tid":"56213333","type":"sell"},{"date":"1763478196","price":14171369,"amount":0.002,"tid":"56213334","type":"sell"},{"date":"1763478196","price":14171369,"amount":0.00064,"tid":"56213335","type":"sell"},{"date":"1763478222","price":14144846,"amount":0.005,"tid":"56213336","type":"buy"},{"date":"1763478290","price":14127027,"amount":0.01106,"tid":"56213337","type":"sell"},{"date":"1763478297","price":14112954,"amount":0.005,"tid":"56213338","type":"buy"},{"date":"1763478312","price":14119674,"amount":0.00302,"tid":"56213339","type":"buy"},{"date":"1763478391","price":14166560,"amount":0.002,"tid":"56213340","type":"buy"},{"date":"1763478417","price":14166560,"amount":0.01283,"tid":"56213341","type":"buy"},{"date":"1763478418","price":14166661,"amount":0.00817,"tid":"56213342","type":"sell"},{"date":"1763478461","price":14181620,"amount":0.01,"tid":"56213343","type":"buy"},{"date":"1763478462","price":14181620,"amount":0.005,"tid":"56213344","type":"buy"},{"date":"1763478462","price":14181620,"amount":0.01332,"tid":"56213345","type":"buy"},{"date":"1763478467","price":14187062,"amount":0.01,"tid":"56213346","type":"buy"},{"date":"1763478474","price":14200148,"amount":0.0067,"tid":"56213347","type":"buy"},{"date":"1763478475","price":14200148,"amount":0.01,"tid":"56213348","type":"buy"},{"date":"1763478494","price":14206307,"amount":0.01611,"tid":"56213349","type":"sell"},{"date":"1763478507","price":14193983,"amount":0.02,"tid":"56213350","type":"buy"},{"date":"1763478508","price":14193983,"amount":0.00411,"tid":"56213351","type":"buy"},{"date":"1763478517","price":14214476,"amount":0.0059,"tid":"56213352","type":"buy"},{"date":"1763478521","price":14214476,"amount":0.01383,"tid":"56213353","type":"buy"},{"date":"1763478534","price":14214723,"amount":0.016,"tid":"56213354","type":"buy"},{"date":"1763478536","price":14214723,"amount":0.00506,"tid":"56213355","type":"buy"},{"date":"1763478536","price":14221640,"amount":0.00494,"tid":"56213356","type":"buy"},{"date":"1763478565","price":14215723,"amount":0.01237,"tid":"56213357","type":"sell"},{"date":"1763478569","price":14214900,"amount":0.00109,"tid":"56213358","type":"buy"},{"date":"1763478575","price":14219090,"amount":0.01021,"tid":"56213359","type":"sell"},{"date":"1763478615","price":14240156,"amount":0.01,"tid":"56213360","type":"buy"},{"date":"1763478624","price":14240156,"amount":0.00324,"tid":"56213361","type":"buy"},{"date":"1763478624","price":14245832,"amount":0.00676,"tid":"56213362","type":"buy"},{"date":"1763478624","price":14245832,"amount":0.01,"tid":"56213363","type":"buy"},{"date":"1763478626","price":14249857,"amount":0.00452,"tid":"56213364","type":"buy"},{"date":"1763478626","price":14251507,"amount":0.00548,"tid":"56213365","type":"buy"},{"date":"1763478629","price":14251507,"amount":0.00452,"tid":"56213366","type":"buy"},{"date":"1763478645","price":14266838,"amount":0.006,"tid":"56213367","type":"sell"},{"date":"1763478645","price":14266838,"amount":0.00652,"tid":"56213368","type":"sell"}]