[{"date":"1764975365","price":13911592,"amount":0.00938,"tid":"56242467","type":"sell"},{"date":"1764975568","price":13905578,"amount":0.02382,"tid":"56242468","type":"sell"},{"date":"1764975589","price":13905169,"amount":0.01347,"tid":"56242469","type":"sell"},{"date":"1764975642","price":13901816,"amount":0.02387,"tid":"56242470","type":"sell"},{"date":"1764975653","price":13900243,"amount":0.02399,"tid":"56242471","type":"sell"},{"date":"1764975658","price":13897351,"amount":0.00601,"tid":"56242472","type":"buy"},{"date":"1764975661","price":13900243,"amount":0.02016,"tid":"56242473","type":"sell"},{"date":"1764975677","price":13897229,"amount":0.0128,"tid":"56242474","type":"sell"},{"date":"1764975691","price":13896129,"amount":0.01,"tid":"56242475","type":"sell"},{"date":"1764975698","price":13896129,"amount":0.01097,"tid":"56242476","type":"sell"},{"date":"1764975787","price":13887999,"amount":0.01,"tid":"56242477","type":"sell"},{"date":"1764975809","price":13883388,"amount":0.01151,"tid":"56242478","type":"sell"},{"date":"1764975814","price":13883388,"amount":0.00967,"tid":"56242479","type":"sell"},{"date":"1764975832","price":13882999,"amount":0.02139,"tid":"56242480","type":"sell"},{"date":"1764975862","price":13878856,"amount":0.0124,"tid":"56242481","type":"sell"},{"date":"1764975886","price":13877020,"amount":0.01396,"tid":"56242482","type":"sell"},{"date":"1764975900","price":13874577,"amount":0.01388,"tid":"56242483","type":"sell"},{"date":"1764975910","price":13870283,"amount":0.02142,"tid":"56242484","type":"sell"},{"date":"1764975918","price":13870283,"amount":0.00372,"tid":"56242485","type":"sell"},{"date":"1764975976","price":13869998,"amount":0.005,"tid":"56242486","type":"sell"},{"date":"1764975981","price":13869998,"amount":0.005,"tid":"56242487","type":"sell"},{"date":"1764975982","price":13869998,"amount":0.001,"tid":"56242488","type":"sell"},{"date":"1764975987","price":13869998,"amount":0.005,"tid":"56242489","type":"sell"},{"date":"1764975989","price":13869998,"amount":0.003,"tid":"56242490","type":"sell"},{"date":"1764975992","price":13869998,"amount":0.005,"tid":"56242491","type":"sell"},{"date":"1764975992","price":13869998,"amount":0.001,"tid":"56242492","type":"sell"},{"date":"1764975996","price":13869998,"amount":0.002,"tid":"56242493","type":"sell"},{"date":"1764975996","price":13869998,"amount":0.00241,"tid":"56242494","type":"sell"},{"date":"1764975998","price":13866998,"amount":0.00259,"tid":"56242495","type":"buy"},{"date":"1764975998","price":13869998,"amount":0.001,"tid":"56242496","type":"buy"},{"date":"1764976043","price":13869998,"amount":0.01728,"tid":"56242497","type":"sell"},{"date":"1764976095","price":13863347,"amount":0.01911,"tid":"56242498","type":"sell"},{"date":"1764976102","price":13863347,"amount":0.00189,"tid":"56242499","type":"sell"},{"date":"1764976174","price":13864444,"amount":0.01769,"tid":"56242500","type":"buy"},{"date":"1764976181","price":13865722,"amount":0.01611,"tid":"56242501","type":"buy"},{"date":"1764976568","price":13879595,"amount":0.01117,"tid":"56242502","type":"buy"},{"date":"1764976573","price":13879595,"amount":0.0091,"tid":"56242503","type":"buy"},{"date":"1764977252","price":13884725,"amount":0.01076,"tid":"56242504","type":"buy"},{"date":"1764977260","price":13884725,"amount":0.01473,"tid":"56242505","type":"buy"},{"date":"1764977317","price":13890510,"amount":0.0145,"tid":"56242506","type":"buy"},{"date":"1764977328","price":13890510,"amount":0.00189,"tid":"56242507","type":"buy"},{"date":"1764977832","price":13906014,"amount":0.01294,"tid":"56242508","type":"sell"},{"date":"1764978747","price":13906834,"amount":0.02154,"tid":"56242509","type":"sell"},{"date":"1764978958","price":13905611,"amount":0.01,"tid":"56242510","type":"buy"},{"date":"1764979216","price":13914538,"amount":0.01102,"tid":"56242511","type":"sell"},{"date":"1764979223","price":13914538,"amount":0.01191,"tid":"56242512","type":"sell"},{"date":"1764979239","price":13909538,"amount":0.01924,"tid":"56242513","type":"sell"},{"date":"1764979325","price":13900489,"amount":0.01051,"tid":"56242514","type":"sell"},{"date":"1764979330","price":13900489,"amount":0.00742,"tid":"56242515","type":"sell"},{"date":"1764979800","price":13897286,"amount":0.01,"tid":"56242516","type":"sell"},{"date":"1764979810","price":13897286,"amount":0.01065,"tid":"56242517","type":"sell"},{"date":"1764979920","price":13890969,"amount":0.01364,"tid":"56242518","type":"sell"},{"date":"1764979934","price":13884470,"amount":0.01642,"tid":"56242519","type":"sell"},{"date":"1764979951","price":13877971,"amount":0.02312,"tid":"56242520","type":"sell"},{"date":"1764980560","price":13879447,"amount":0.01395,"tid":"56242521","type":"sell"},{"date":"1764980575","price":13876145,"amount":0.01104,"tid":"56242522","type":"sell"},{"date":"1764980812","price":13879198,"amount":0.02146,"tid":"56242523","type":"sell"},{"date":"1764980817","price":13879198,"amount":0.00634,"tid":"56242524","type":"sell"},{"date":"1764980838","price":13877470,"amount":0.01157,"tid":"56242525","type":"sell"},{"date":"1764981103","price":13892856,"amount":0.01052,"tid":"56242526","type":"buy"},{"date":"1764981261","price":13903552,"amount":0.01091,"tid":"56242527","type":"buy"},{"date":"1764981266","price":13903552,"amount":0.01393,"tid":"56242528","type":"buy"},{"date":"1764981284","price":13905944,"amount":0.01009,"tid":"56242529","type":"buy"},{"date":"1764981328","price":13913816,"amount":0.01555,"tid":"56242530","type":"sell"},{"date":"1764981390","price":13911533,"amount":0.01062,"tid":"56242531","type":"sell"},{"date":"1764981980","price":13923943,"amount":0.01547,"tid":"56242532","type":"sell"},{"date":"1764981986","price":13923943,"amount":0.00974,"tid":"56242533","type":"buy"},{"date":"1764981996","price":13923943,"amount":0.00247,"tid":"56242534","type":"sell"},{"date":"1764981999","price":13917690,"amount":0.0186,"tid":"56242535","type":"buy"},{"date":"1764982003","price":13923943,"amount":0.01043,"tid":"56242536","type":"sell"},{"date":"1764982265","price":13917568,"amount":0.02522,"tid":"56242537","type":"sell"},{"date":"1764982432","price":13919640,"amount":0.01,"tid":"56242538","type":"buy"},{"date":"1764984613","price":13933099,"amount":0.01122,"tid":"56242539","type":"sell"},{"date":"1764984618","price":13933099,"amount":0.00131,"tid":"56242540","type":"sell"},{"date":"1764984649","price":13930599,"amount":0.01063,"tid":"56242541","type":"sell"},{"date":"1764984772","price":13927876,"amount":0.01286,"tid":"56242542","type":"sell"},{"date":"1764984776","price":13925578,"amount":0.00438,"tid":"56242543","type":"buy"},{"date":"1764984780","price":13927876,"amount":0.00886,"tid":"56242544","type":"sell"},{"date":"1764984803","price":13924214,"amount":0.01318,"tid":"56242545","type":"sell"},{"date":"1764990497","price":13964388,"amount":0.013,"tid":"56242546","type":"buy"},{"date":"1764990533","price":13964266,"amount":0.01133,"tid":"56242547","type":"sell"},{"date":"1764991112","price":13980700,"amount":0.0102,"tid":"56242548","type":"sell"},{"date":"1764991128","price":13976164,"amount":0.01147,"tid":"56242549","type":"sell"},{"date":"1764991133","price":13976164,"amount":0.00017,"tid":"56242550","type":"sell"},{"date":"1764991253","price":13970374,"amount":0.01289,"tid":"56242551","type":"sell"},{"date":"1764991578","price":13964085,"amount":0.01246,"tid":"56242552","type":"sell"},{"date":"1764991805","price":13954999,"amount":0.01206,"tid":"56242553","type":"sell"},{"date":"1764992219","price":13969085,"amount":0.0135,"tid":"56242554","type":"sell"},{"date":"1764992301","price":13968458,"amount":0.01072,"tid":"56242555","type":"buy"},{"date":"1764992371","price":13968760,"amount":0.00158,"tid":"56242556","type":"sell"},{"date":"1764992507","price":13965757,"amount":0.01177,"tid":"56242557","type":"sell"},{"date":"1764993448","price":13974383,"amount":0.01016,"tid":"56242558","type":"sell"},{"date":"1764994129","price":13969121,"amount":0.01656,"tid":"56242559","type":"buy"},{"date":"1764994131","price":13969121,"amount":0.01204,"tid":"56242560","type":"sell"},{"date":"1764994131","price":13968999,"amount":0.01001,"tid":"56242561","type":"sell"},{"date":"1764994276","price":13963999,"amount":0.0208,"tid":"56242562","type":"sell"},{"date":"1764994276","price":13963999,"amount":0.00658,"tid":"56242563","type":"sell"},{"date":"1764994526","price":13949999,"amount":0.01483,"tid":"56242564","type":"sell"},{"date":"1764994590","price":13949999,"amount":0.01375,"tid":"56242565","type":"buy"},{"date":"1764995324","price":13955356,"amount":0.007,"tid":"56242566","type":"buy"}]