[{"date":"1751493729","price":15672990,"amount":0.01011,"tid":"56080677","type":"sell"},{"date":"1751493729","price":15668040,"amount":0.01542,"tid":"56080678","type":"sell"},{"date":"1751493750","price":15668040,"amount":0.00117,"tid":"56080679","type":"sell"},{"date":"1751493820","price":15664213,"amount":0.01694,"tid":"56080680","type":"buy"},{"date":"1751493866","price":15664294,"amount":0.00276,"tid":"56080681","type":"sell"},{"date":"1751494113","price":15658175,"amount":0.01687,"tid":"56080682","type":"sell"},{"date":"1751494119","price":15658175,"amount":0.01161,"tid":"56080683","type":"sell"},{"date":"1751496020","price":15658984,"amount":0.02033,"tid":"56080684","type":"sell"},{"date":"1751496085","price":15654529,"amount":0.019,"tid":"56080685","type":"sell"},{"date":"1751496100","price":15654529,"amount":0.00704,"tid":"56080686","type":"sell"},{"date":"1751496329","price":15643633,"amount":0.01712,"tid":"56080687","type":"sell"},{"date":"1751496417","price":15641414,"amount":0.01798,"tid":"56080688","type":"sell"},{"date":"1751496426","price":15641414,"amount":0.0077,"tid":"56080689","type":"sell"},{"date":"1751496764","price":15632488,"amount":0.02622,"tid":"56080690","type":"sell"},{"date":"1751496772","price":15632488,"amount":0.00277,"tid":"56080691","type":"sell"},{"date":"1751497523","price":15632339,"amount":0.01535,"tid":"56080692","type":"sell"},{"date":"1751497618","price":15629999,"amount":0.02007,"tid":"56080693","type":"sell"},{"date":"1751497794","price":15623884,"amount":0.01668,"tid":"56080694","type":"sell"},{"date":"1751497811","price":15623435,"amount":0.01389,"tid":"56080695","type":"sell"},{"date":"1751497820","price":15623435,"amount":0.00422,"tid":"56080696","type":"sell"},{"date":"1751498590","price":15614628,"amount":0.01673,"tid":"56080697","type":"sell"},{"date":"1751498598","price":15614628,"amount":0.00799,"tid":"56080698","type":"sell"},{"date":"1751498631","price":15610391,"amount":0.01394,"tid":"56080699","type":"sell"},{"date":"1751498650","price":15602825,"amount":0.02437,"tid":"56080700","type":"sell"},{"date":"1751499202","price":15602494,"amount":0.01471,"tid":"56080701","type":"sell"},{"date":"1751499211","price":15602494,"amount":0.01426,"tid":"56080702","type":"sell"},{"date":"1751499552","price":15599999,"amount":0.02003,"tid":"56080703","type":"sell"},{"date":"1751499573","price":15596669,"amount":0.0136,"tid":"56080704","type":"sell"},{"date":"1751499581","price":15596669,"amount":0.01007,"tid":"56080705","type":"sell"},{"date":"1751499630","price":15592834,"amount":0.0116,"tid":"56080706","type":"sell"},{"date":"1751499646","price":15588167,"amount":0.0279,"tid":"56080707","type":"sell"},{"date":"1751499653","price":15588167,"amount":0.00128,"tid":"56080708","type":"sell"},{"date":"1751499708","price":15583396,"amount":0.01351,"tid":"56080709","type":"sell"},{"date":"1751499971","price":15570451,"amount":0.01229,"tid":"56080710","type":"sell"},{"date":"1751500056","price":15564816,"amount":0.00767,"tid":"56080711","type":"buy"},{"date":"1751500059","price":15564917,"amount":0.01133,"tid":"56080712","type":"sell"},{"date":"1751500267","price":15569103,"amount":0.01029,"tid":"56080713","type":"sell"},{"date":"1751500704","price":15568033,"amount":0.01747,"tid":"56080714","type":"sell"},{"date":"1751500712","price":15568033,"amount":0.00253,"tid":"56080715","type":"sell"},{"date":"1751500772","price":15565880,"amount":0.01,"tid":"56080716","type":"buy"},{"date":"1751501022","price":15570220,"amount":0.01,"tid":"56080717","type":"buy"},{"date":"1751501228","price":15585270,"amount":0.01,"tid":"56080718","type":"buy"},{"date":"1751501343","price":15589922,"amount":0.01,"tid":"56080719","type":"buy"},{"date":"1751501993","price":15597907,"amount":0.02346,"tid":"56080720","type":"sell"},{"date":"1751501999","price":15597907,"amount":0.00138,"tid":"56080721","type":"sell"},{"date":"1751502089","price":15594431,"amount":0.01003,"tid":"56080722","type":"sell"},{"date":"1751502098","price":15594431,"amount":0.01097,"tid":"56080723","type":"sell"},{"date":"1751502106","price":15594431,"amount":0.00141,"tid":"56080724","type":"sell"},{"date":"1751502120","price":15591988,"amount":0.019,"tid":"56080725","type":"sell"},{"date":"1751502121","price":15591988,"amount":0.00191,"tid":"56080726","type":"sell"},{"date":"1751502121","price":15590955,"amount":0.01095,"tid":"56080727","type":"sell"},{"date":"1751502152","price":15585835,"amount":0.01748,"tid":"56080728","type":"sell"},{"date":"1751503319","price":15589201,"amount":0.019,"tid":"56080729","type":"buy"},{"date":"1751503338","price":15591765,"amount":0.01211,"tid":"56080730","type":"buy"},{"date":"1751503502","price":15602420,"amount":0.01534,"tid":"56080731","type":"buy"},{"date":"1751503512","price":15602495,"amount":0.00611,"tid":"56080732","type":"buy"},{"date":"1751504572","price":15609363,"amount":0.01522,"tid":"56080733","type":"sell"},{"date":"1751504726","price":15607006,"amount":0.011,"tid":"56080734","type":"buy"},{"date":"1751504928","price":15610713,"amount":0.01073,"tid":"56080735","type":"buy"},{"date":"1751505704","price":15620120,"amount":0.02205,"tid":"56080736","type":"buy"},{"date":"1751506017","price":15636529,"amount":0.02428,"tid":"56080737","type":"buy"},{"date":"1751506094","price":15641598,"amount":0.01079,"tid":"56080738","type":"buy"},{"date":"1751506100","price":15641598,"amount":0.00802,"tid":"56080739","type":"buy"},{"date":"1751506197","price":15642053,"amount":0.01694,"tid":"56080740","type":"sell"},{"date":"1751506200","price":15638020,"amount":0.00923,"tid":"56080741","type":"buy"},{"date":"1751506454","price":15639424,"amount":0.02092,"tid":"56080742","type":"sell"},{"date":"1751506749","price":15638150,"amount":0.01872,"tid":"56080743","type":"sell"},{"date":"1751506752","price":15638149,"amount":0.02,"tid":"56080744","type":"sell"},{"date":"1751506753","price":15638149,"amount":0.00301,"tid":"56080745","type":"sell"},{"date":"1751506755","price":15638149,"amount":0.00699,"tid":"56080746","type":"buy"},{"date":"1751506823","price":15637163,"amount":0.01034,"tid":"56080747","type":"sell"},{"date":"1751506836","price":15636711,"amount":0.00266,"tid":"56080748","type":"sell"},{"date":"1751507053","price":15635510,"amount":0.02,"tid":"56080749","type":"sell"},{"date":"1751507070","price":15635510,"amount":0.00477,"tid":"56080750","type":"sell"},{"date":"1751507406","price":15636671,"amount":0.02255,"tid":"56080751","type":"sell"},{"date":"1751508053","price":15636670,"amount":0.01,"tid":"56080752","type":"sell"},{"date":"1751508066","price":15636670,"amount":0.01071,"tid":"56080753","type":"sell"},{"date":"1751508075","price":15636670,"amount":0.00718,"tid":"56080754","type":"sell"},{"date":"1751508075","price":15630049,"amount":0.01573,"tid":"56080755","type":"sell"},{"date":"1751508076","price":15630049,"amount":0.00468,"tid":"56080756","type":"sell"},{"date":"1751508085","price":15621891,"amount":0.0053,"tid":"56080757","type":"sell"},{"date":"1751508138","price":15629083,"amount":0.019,"tid":"56080758","type":"sell"},{"date":"1751508149","price":15629083,"amount":0.00622,"tid":"56080759","type":"sell"},{"date":"1751508385","price":15625000,"amount":0.02444,"tid":"56080760","type":"sell"},{"date":"1751508405","price":15621976,"amount":0.01407,"tid":"56080761","type":"sell"},{"date":"1751509337","price":15620999,"amount":0.01036,"tid":"56080762","type":"sell"},{"date":"1751509411","price":15616510,"amount":0.01,"tid":"56080763","type":"sell"},{"date":"1751509691","price":15615597,"amount":0.02,"tid":"56080764","type":"sell"},{"date":"1751509694","price":15615597,"amount":0.00998,"tid":"56080765","type":"sell"},{"date":"1751509714","price":15614499,"amount":0.01132,"tid":"56080766","type":"sell"},{"date":"1751509860","price":15607755,"amount":0.02374,"tid":"56080767","type":"sell"},{"date":"1751510016","price":15604394,"amount":0.01727,"tid":"56080768","type":"sell"},{"date":"1751510022","price":15604394,"amount":0.01244,"tid":"56080769","type":"sell"},{"date":"1751510022","price":15600820,"amount":0.012,"tid":"56080770","type":"sell"},{"date":"1751510027","price":15600820,"amount":0.01015,"tid":"56080771","type":"sell"},{"date":"1751510033","price":15600820,"amount":0.00273,"tid":"56080772","type":"sell"},{"date":"1751511471","price":15604514,"amount":0.019,"tid":"56080773","type":"buy"},{"date":"1751511512","price":15615411,"amount":0.01118,"tid":"56080774","type":"sell"},{"date":"1751511577","price":15616931,"amount":0.01171,"tid":"56080775","type":"buy"},{"date":"1751513190","price":15629722,"amount":0.01866,"tid":"56080776","type":"buy"}]