[{"date":"1768439855","price":15135628,"amount":0.002,"tid":"56278011","type":"sell"},{"date":"1768439859","price":15518430,"amount":1.0e-5,"tid":"56278012","type":"buy"},{"date":"1768439860","price":15518430,"amount":0.00099,"tid":"56278013","type":"sell"},{"date":"1768439887","price":15133673,"amount":0.001,"tid":"56278014","type":"sell"},{"date":"1768439889","price":15133573,"amount":0.001,"tid":"56278015","type":"sell"},{"date":"1768439914","price":15127328,"amount":0.001,"tid":"56278016","type":"sell"},{"date":"1768439924","price":15480651,"amount":0.002,"tid":"56278017","type":"buy"},{"date":"1768439924","price":15480651,"amount":0.001,"tid":"56278018","type":"buy"},{"date":"1768439929","price":15139835,"amount":0.001,"tid":"56278019","type":"sell"},{"date":"1768439952","price":15139506,"amount":0.001,"tid":"56278020","type":"sell"},{"date":"1768439967","price":15139506,"amount":0.001,"tid":"56278021","type":"sell"},{"date":"1768439980","price":15133533,"amount":0.002,"tid":"56278022","type":"sell"},{"date":"1768439983","price":15563431,"amount":0.001,"tid":"56278023","type":"buy"},{"date":"1768439989","price":15563431,"amount":0.001,"tid":"56278024","type":"buy"},{"date":"1768440007","price":15134306,"amount":0.001,"tid":"56278025","type":"sell"},{"date":"1768440017","price":15134306,"amount":0.001,"tid":"56278026","type":"sell"},{"date":"1768440041","price":15133458,"amount":0.001,"tid":"56278027","type":"sell"},{"date":"1768440046","price":15746701,"amount":0.002,"tid":"56278028","type":"buy"},{"date":"1768440046","price":15133458,"amount":0.001,"tid":"56278029","type":"sell"},{"date":"1768440056","price":15746701,"amount":0.001,"tid":"56278030","type":"sell"},{"date":"1768440082","price":15132836,"amount":0.001,"tid":"56278031","type":"sell"},{"date":"1768440101","price":15132936,"amount":0.001,"tid":"56278032","type":"sell"},{"date":"1768440102","price":15132936,"amount":0.001,"tid":"56278033","type":"buy"},{"date":"1768440110","price":15569463,"amount":0.001,"tid":"56278034","type":"buy"},{"date":"1768440119","price":15569463,"amount":0.001,"tid":"56278035","type":"buy"},{"date":"1768440147","price":15132268,"amount":0.001,"tid":"56278036","type":"sell"},{"date":"1768440167","price":15694984,"amount":0.002,"tid":"56278037","type":"buy"},{"date":"1768440169","price":15121584,"amount":0.001,"tid":"56278038","type":"sell"},{"date":"1768440185","price":15732926,"amount":0.001,"tid":"56278039","type":"buy"},{"date":"1768440212","price":15120762,"amount":0.001,"tid":"56278040","type":"sell"},{"date":"1768440222","price":15120762,"amount":0.002,"tid":"56278041","type":"sell"},{"date":"1768440224","price":15734793,"amount":0.001,"tid":"56278042","type":"buy"},{"date":"1768440250","price":15734591,"amount":0.001,"tid":"56278043","type":"buy"},{"date":"1768440277","price":15120049,"amount":0.001,"tid":"56278044","type":"sell"},{"date":"1768440282","price":15120049,"amount":0.001,"tid":"56278045","type":"sell"},{"date":"1768440315","price":15733851,"amount":0.001,"tid":"56278046","type":"buy"},{"date":"1768440331","price":15118866,"amount":0.002,"tid":"56278047","type":"sell"},{"date":"1768440343","price":15118833,"amount":0.001,"tid":"56278048","type":"sell"},{"date":"1768440352","price":15736640,"amount":0.001,"tid":"56278049","type":"buy"},{"date":"1768440381","price":15737292,"amount":0.001,"tid":"56278050","type":"buy"},{"date":"1768440396","price":15737923,"amount":0.002,"tid":"56278051","type":"buy"},{"date":"1768440408","price":15187511,"amount":0.001,"tid":"56278052","type":"sell"},{"date":"1768440410","price":15187511,"amount":0.001,"tid":"56278053","type":"sell"},{"date":"1768440438","price":15215576,"amount":0.002,"tid":"56278054","type":"sell"},{"date":"1768440446","price":15215576,"amount":0.001,"tid":"56278055","type":"sell"},{"date":"1768440473","price":15736085,"amount":0.001,"tid":"56278056","type":"buy"},{"date":"1768440478","price":15229323,"amount":0.001,"tid":"56278057","type":"sell"},{"date":"1768440491","price":15229323,"amount":0.002,"tid":"56278058","type":"sell"},{"date":"1768440513","price":15223000,"amount":0.001,"tid":"56278059","type":"sell"},{"date":"1768440538","price":15738075,"amount":0.001,"tid":"56278060","type":"buy"},{"date":"1768440541","price":15730000,"amount":0.00099,"tid":"56278061","type":"buy"},{"date":"1768440542","price":15730000,"amount":1.0e-5,"tid":"56278062","type":"sell"},{"date":"1768440548","price":15738075,"amount":0.00099,"tid":"56278063","type":"sell"},{"date":"1768440549","price":15738075,"amount":0.00101,"tid":"56278064","type":"sell"},{"date":"1768440579","price":15223000,"amount":0.001,"tid":"56278065","type":"sell"},{"date":"1768440607","price":15557765,"amount":0.001,"tid":"56278066","type":"buy"},{"date":"1768440607","price":15223100,"amount":0.001,"tid":"56278067","type":"sell"},{"date":"1768440616","price":15223000,"amount":0.002,"tid":"56278068","type":"sell"},{"date":"1768440645","price":15223000,"amount":0.001,"tid":"56278069","type":"buy"},{"date":"1768440666","price":15720000,"amount":0.001,"tid":"56278070","type":"buy"},{"date":"1768440671","price":15720000,"amount":0.002,"tid":"56278071","type":"buy"},{"date":"1768440673","price":15720000,"amount":0.001,"tid":"56278072","type":"sell"},{"date":"1768440710","price":15217530,"amount":0.001,"tid":"56278073","type":"sell"},{"date":"1768440719","price":15720000,"amount":0.00729,"tid":"56278074","type":"sell"},{"date":"1768440735","price":15125654,"amount":0.001,"tid":"56278075","type":"sell"},{"date":"1768440737","price":15529840,"amount":0.001,"tid":"56278076","type":"buy"},{"date":"1768440738","price":15125654,"amount":0.002,"tid":"56278077","type":"sell"},{"date":"1768440775","price":15125654,"amount":0.001,"tid":"56278078","type":"sell"},{"date":"1768440792","price":15530000,"amount":0.002,"tid":"56278079","type":"buy"},{"date":"1768440792","price":15530000,"amount":0.001,"tid":"56278080","type":"buy"},{"date":"1768440802","price":15530000,"amount":0.001,"tid":"56278081","type":"buy"},{"date":"1768440840","price":15125654,"amount":0.001,"tid":"56278082","type":"sell"},{"date":"1768440860","price":15125654,"amount":0.002,"tid":"56278083","type":"sell"},{"date":"1768440861","price":15125554,"amount":0.001,"tid":"56278084","type":"sell"},{"date":"1768440868","price":15530000,"amount":0.001,"tid":"56278085","type":"buy"},{"date":"1768441195","price":15311569,"amount":0.01634,"tid":"56278086","type":"sell"},{"date":"1768441278","price":15306024,"amount":0.02055,"tid":"56278087","type":"sell"},{"date":"1768441331","price":15298277,"amount":0.01767,"tid":"56278088","type":"sell"},{"date":"1768441337","price":15298277,"amount":0.00193,"tid":"56278089","type":"sell"},{"date":"1768441729","price":15295642,"amount":0.01974,"tid":"56278090","type":"sell"},{"date":"1768442114","price":15304891,"amount":0.02624,"tid":"56278091","type":"sell"},{"date":"1768442146","price":15297356,"amount":0.01538,"tid":"56278092","type":"sell"},{"date":"1768442152","price":15297356,"amount":0.01081,"tid":"56278093","type":"sell"},{"date":"1768442161","price":15290876,"amount":0.00888,"tid":"56278094","type":"buy"},{"date":"1768442237","price":15295625,"amount":0.01066,"tid":"56278095","type":"sell"},{"date":"1768442559","price":15290061,"amount":0.001,"tid":"56278096","type":"buy"},{"date":"1768442822","price":15296708,"amount":0.001,"tid":"56278097","type":"buy"},{"date":"1768442823","price":15296708,"amount":0.001,"tid":"56278098","type":"buy"},{"date":"1768442824","price":15296708,"amount":0.002,"tid":"56278099","type":"buy"},{"date":"1768442847","price":15296708,"amount":0.001,"tid":"56278100","type":"buy"},{"date":"1768442883","price":15308601,"amount":0.01487,"tid":"56278101","type":"sell"},{"date":"1768442901","price":15308601,"amount":0.01257,"tid":"56278102","type":"sell"},{"date":"1768442926","price":15308601,"amount":0.02791,"tid":"56278103","type":"sell"},{"date":"1768443410","price":15290061,"amount":0.002,"tid":"56278104","type":"buy"},{"date":"1768443411","price":15290061,"amount":0.001,"tid":"56278105","type":"buy"},{"date":"1768443411","price":15290061,"amount":0.001,"tid":"56278106","type":"buy"},{"date":"1768443550","price":15302087,"amount":0.001,"tid":"56278107","type":"buy"},{"date":"1768443927","price":15296356,"amount":0.001,"tid":"56278108","type":"buy"},{"date":"1768443951","price":15296356,"amount":0.001,"tid":"56278109","type":"buy"},{"date":"1768444443","price":15308601,"amount":0.01002,"tid":"56278110","type":"buy"}]