[{"date":"1768225057","price":14320563,"amount":0.00155,"tid":"56275676","type":"sell"},{"date":"1768225323","price":14320563,"amount":0.00012,"tid":"56275677","type":"sell"},{"date":"1768225385","price":14313101,"amount":0.01,"tid":"56275678","type":"sell"},{"date":"1768225387","price":14313101,"amount":0.01611,"tid":"56275679","type":"sell"},{"date":"1768225393","price":14305543,"amount":0.01,"tid":"56275680","type":"sell"},{"date":"1768225396","price":14305543,"amount":0.0061,"tid":"56275681","type":"sell"},{"date":"1768225598","price":14299941,"amount":0.01891,"tid":"56275682","type":"sell"},{"date":"1768225754","price":14295253,"amount":0.00015,"tid":"56275683","type":"buy"},{"date":"1768225779","price":14295253,"amount":0.00141,"tid":"56275684","type":"buy"},{"date":"1768225783","price":14295253,"amount":0.002,"tid":"56275685","type":"buy"},{"date":"1768225998","price":14300188,"amount":0.001,"tid":"56275686","type":"buy"},{"date":"1768226004","price":14300188,"amount":0.001,"tid":"56275687","type":"buy"},{"date":"1768226004","price":14300188,"amount":0.002,"tid":"56275688","type":"buy"},{"date":"1768226004","price":14300188,"amount":0.001,"tid":"56275689","type":"buy"},{"date":"1768226022","price":14300188,"amount":0.001,"tid":"56275690","type":"buy"},{"date":"1768226028","price":14300188,"amount":0.002,"tid":"56275691","type":"buy"},{"date":"1768226029","price":14300188,"amount":0.001,"tid":"56275692","type":"buy"},{"date":"1768226053","price":14300188,"amount":0.002,"tid":"56275693","type":"buy"},{"date":"1768226055","price":14300188,"amount":0.001,"tid":"56275694","type":"buy"},{"date":"1768226079","price":14305346,"amount":0.001,"tid":"56275695","type":"buy"},{"date":"1768226284","price":14309716,"amount":0.00156,"tid":"56275696","type":"sell"},{"date":"1768226409","price":14309716,"amount":0.01206,"tid":"56275697","type":"sell"},{"date":"1768226418","price":14309716,"amount":0.01055,"tid":"56275698","type":"sell"},{"date":"1768226602","price":14303528,"amount":0.001,"tid":"56275699","type":"buy"},{"date":"1768226606","price":14303528,"amount":0.002,"tid":"56275700","type":"buy"},{"date":"1768226640","price":14303528,"amount":0.002,"tid":"56275701","type":"buy"},{"date":"1768227039","price":14303528,"amount":0.01316,"tid":"56275702","type":"buy"},{"date":"1768227042","price":14303629,"amount":0.00684,"tid":"56275703","type":"sell"},{"date":"1768227371","price":14310339,"amount":0.01197,"tid":"56275704","type":"sell"},{"date":"1768227411","price":14306622,"amount":0.02128,"tid":"56275705","type":"sell"},{"date":"1768227430","price":14304656,"amount":0.0122,"tid":"56275706","type":"sell"},{"date":"1768227430","price":14304656,"amount":9.0e-5,"tid":"56275707","type":"sell"},{"date":"1768227430","price":14301222,"amount":0.01258,"tid":"56275708","type":"sell"},{"date":"1768227437","price":14301222,"amount":0.0045,"tid":"56275709","type":"sell"},{"date":"1768227438","price":14301222,"amount":9.0e-5,"tid":"56275710","type":"sell"},{"date":"1768227447","price":14288196,"amount":0.01097,"tid":"56275711","type":"sell"},{"date":"1768227455","price":14288196,"amount":0.00622,"tid":"56275712","type":"sell"},{"date":"1768227483","price":14287434,"amount":0.0193,"tid":"56275713","type":"sell"},{"date":"1768227489","price":14287434,"amount":0.0056,"tid":"56275714","type":"sell"},{"date":"1768227501","price":14283176,"amount":0.02059,"tid":"56275715","type":"sell"},{"date":"1768227534","price":14282267,"amount":0.001,"tid":"56275716","type":"buy"},{"date":"1768227685","price":14287434,"amount":0.01252,"tid":"56275717","type":"sell"},{"date":"1768227703","price":14282614,"amount":0.01154,"tid":"56275718","type":"sell"},{"date":"1768227736","price":14275149,"amount":0.01083,"tid":"56275719","type":"sell"},{"date":"1768227745","price":14275149,"amount":0.00577,"tid":"56275720","type":"sell"},{"date":"1768227778","price":14272617,"amount":0.02302,"tid":"56275721","type":"sell"},{"date":"1768227851","price":14264459,"amount":0.01639,"tid":"56275722","type":"sell"},{"date":"1768227858","price":14264459,"amount":0.01232,"tid":"56275723","type":"sell"},{"date":"1768227864","price":14259037,"amount":0.0015,"tid":"56275724","type":"sell"},{"date":"1768227865","price":14259037,"amount":0.0015,"tid":"56275725","type":"sell"},{"date":"1768227871","price":14259037,"amount":0.01459,"tid":"56275726","type":"sell"},{"date":"1768227921","price":14244015,"amount":0.01075,"tid":"56275727","type":"sell"},{"date":"1768227935","price":14238149,"amount":0.0204,"tid":"56275728","type":"buy"},{"date":"1768227995","price":14249334,"amount":0.01444,"tid":"56275729","type":"sell"},{"date":"1768228006","price":14249334,"amount":0.01365,"tid":"56275730","type":"sell"},{"date":"1768228091","price":14249118,"amount":0.0011,"tid":"56275731","type":"buy"},{"date":"1768228110","price":14249552,"amount":0.0044,"tid":"56275732","type":"buy"},{"date":"1768228114","price":14250905,"amount":0.0064,"tid":"56275733","type":"sell"},{"date":"1768228220","price":14252404,"amount":0.01262,"tid":"56275734","type":"sell"},{"date":"1768228238","price":14260530,"amount":0.01995,"tid":"56275735","type":"sell"},{"date":"1768228266","price":14264938,"amount":0.01,"tid":"56275736","type":"buy"},{"date":"1768228266","price":14264938,"amount":0.01,"tid":"56275737","type":"buy"},{"date":"1768228269","price":14264938,"amount":0.00838,"tid":"56275738","type":"buy"},{"date":"1768228269","price":14303700,"amount":2.0e-5,"tid":"56275739","type":"buy"},{"date":"1768228327","price":14281942,"amount":0.00156,"tid":"56275740","type":"buy"},{"date":"1768228327","price":14281942,"amount":0.01,"tid":"56275741","type":"buy"},{"date":"1768228372","price":14305285,"amount":0.00156,"tid":"56275742","type":"sell"},{"date":"1768228407","price":14311706,"amount":0.01413,"tid":"56275743","type":"buy"},{"date":"1768228438","price":14320683,"amount":0.01452,"tid":"56275744","type":"buy"},{"date":"1768228478","price":14332039,"amount":0.02115,"tid":"56275745","type":"sell"},{"date":"1768228519","price":14324212,"amount":0.02473,"tid":"56275746","type":"sell"},{"date":"1768228533","price":14322907,"amount":0.00121,"tid":"56275747","type":"buy"},{"date":"1768228540","price":14324173,"amount":0.01962,"tid":"56275748","type":"sell"},{"date":"1768228559","price":14317747,"amount":0.01848,"tid":"56275749","type":"sell"},{"date":"1768228610","price":14322785,"amount":0.02909,"tid":"56275750","type":"sell"},{"date":"1768228632","price":14313668,"amount":0.01367,"tid":"56275751","type":"sell"},{"date":"1768228666","price":14309940,"amount":0.01615,"tid":"56275752","type":"sell"},{"date":"1768228686","price":14305517,"amount":0.01998,"tid":"56275753","type":"sell"},{"date":"1768228710","price":14309524,"amount":0.01,"tid":"56275754","type":"buy"},{"date":"1768228710","price":14309524,"amount":0.01,"tid":"56275755","type":"buy"},{"date":"1768228717","price":14309524,"amount":0.00343,"tid":"56275756","type":"buy"},{"date":"1768228743","price":14334145,"amount":0.02277,"tid":"56275757","type":"buy"},{"date":"1768228838","price":14359938,"amount":0.01279,"tid":"56275758","type":"sell"},{"date":"1768228860","price":14348031,"amount":0.01153,"tid":"56275759","type":"sell"},{"date":"1768228934","price":14344416,"amount":0.017,"tid":"56275760","type":"buy"},{"date":"1768228981","price":14356579,"amount":0.01118,"tid":"56275761","type":"sell"},{"date":"1768228986","price":14346766,"amount":0.01867,"tid":"56275762","type":"buy"},{"date":"1768228990","price":14350805,"amount":0.01062,"tid":"56275763","type":"sell"},{"date":"1768228990","price":14345030,"amount":0.00706,"tid":"56275764","type":"sell"},{"date":"1768228997","price":14345030,"amount":0.01754,"tid":"56275765","type":"sell"},{"date":"1768229027","price":14338620,"amount":0.02541,"tid":"56275766","type":"sell"},{"date":"1768229134","price":14342137,"amount":0.01969,"tid":"56275767","type":"sell"},{"date":"1768229139","price":14342137,"amount":0.0032,"tid":"56275768","type":"sell"},{"date":"1768229141","price":14342137,"amount":3.0e-5,"tid":"56275769","type":"sell"},{"date":"1768229188","price":14325001,"amount":0.01202,"tid":"56275770","type":"sell"},{"date":"1768229203","price":14319940,"amount":0.01095,"tid":"56275771","type":"sell"},{"date":"1768229229","price":14317442,"amount":0.0032,"tid":"56275772","type":"buy"},{"date":"1768229230","price":14317442,"amount":0.0032,"tid":"56275773","type":"buy"},{"date":"1768229324","price":14346246,"amount":0.01538,"tid":"56275774","type":"sell"},{"date":"1768229333","price":14338548,"amount":0.02485,"tid":"56275775","type":"sell"}]