[{"date":"1764387131","price":14212342,"amount":0.005,"tid":"56230521","type":"sell"},{"date":"1764387134","price":14212342,"amount":0.001,"tid":"56230522","type":"sell"},{"date":"1764387137","price":14212342,"amount":0.00961,"tid":"56230523","type":"sell"},{"date":"1764387177","price":14208101,"amount":0.01139,"tid":"56230524","type":"sell"},{"date":"1764387187","price":14208101,"amount":0.00357,"tid":"56230525","type":"sell"},{"date":"1764387427","price":14204462,"amount":0.01833,"tid":"56230526","type":"sell"},{"date":"1764387435","price":14204462,"amount":0.01104,"tid":"56230527","type":"sell"},{"date":"1764388525","price":14208101,"amount":0.01,"tid":"56230528","type":"sell"},{"date":"1764389261","price":14208101,"amount":0.005,"tid":"56230529","type":"sell"},{"date":"1764389261","price":14208101,"amount":0.001,"tid":"56230530","type":"sell"},{"date":"1764389262","price":14208101,"amount":0.001,"tid":"56230531","type":"sell"},{"date":"1764389262","price":14208101,"amount":0.001,"tid":"56230532","type":"sell"},{"date":"1764389263","price":14208101,"amount":0.002,"tid":"56230533","type":"sell"},{"date":"1764389263","price":14208101,"amount":0.00649,"tid":"56230534","type":"sell"},{"date":"1764389276","price":14203889,"amount":0.003,"tid":"56230535","type":"sell"},{"date":"1764389278","price":14203889,"amount":0.001,"tid":"56230536","type":"sell"},{"date":"1764389284","price":14203889,"amount":0.01355,"tid":"56230537","type":"sell"},{"date":"1764389469","price":14199999,"amount":0.01363,"tid":"56230538","type":"sell"},{"date":"1764389489","price":14198397,"amount":0.02153,"tid":"56230539","type":"sell"},{"date":"1764389513","price":14196043,"amount":0.0103,"tid":"56230540","type":"sell"},{"date":"1764389678","price":14190035,"amount":0.01627,"tid":"56230541","type":"sell"},{"date":"1764389694","price":14187638,"amount":0.01082,"tid":"56230542","type":"sell"},{"date":"1764390052","price":14187310,"amount":0.005,"tid":"56230543","type":"sell"},{"date":"1764390052","price":14187310,"amount":0.001,"tid":"56230544","type":"sell"},{"date":"1764390054","price":14187310,"amount":0.00375,"tid":"56230545","type":"sell"},{"date":"1764390056","price":14187310,"amount":0.00051,"tid":"56230546","type":"sell"},{"date":"1764390954","price":14203747,"amount":0.00645,"tid":"56230547","type":"buy"},{"date":"1764390954","price":14207959,"amount":0.01351,"tid":"56230548","type":"buy"},{"date":"1764391797","price":14208121,"amount":0.005,"tid":"56230549","type":"buy"},{"date":"1764391803","price":14208121,"amount":0.01146,"tid":"56230550","type":"buy"},{"date":"1764391805","price":14208263,"amount":0.00854,"tid":"56230551","type":"sell"},{"date":"1764391807","price":14208223,"amount":0.005,"tid":"56230552","type":"buy"},{"date":"1764392356","price":14214092,"amount":0.02,"tid":"56230553","type":"buy"},{"date":"1764392357","price":14214092,"amount":0.0003,"tid":"56230554","type":"buy"},{"date":"1764392463","price":14220118,"amount":0.003,"tid":"56230555","type":"buy"},{"date":"1764392464","price":14220118,"amount":0.01247,"tid":"56230556","type":"buy"},{"date":"1764392466","price":14220260,"amount":0.00753,"tid":"56230557","type":"sell"},{"date":"1764392470","price":14220118,"amount":0.004,"tid":"56230558","type":"buy"},{"date":"1764393054","price":14219996,"amount":0.02655,"tid":"56230559","type":"sell"},{"date":"1764393562","price":14214992,"amount":0.02,"tid":"56230560","type":"buy"},{"date":"1764393586","price":14216987,"amount":0.005,"tid":"56230561","type":"buy"},{"date":"1764393598","price":14216987,"amount":0.001,"tid":"56230562","type":"buy"},{"date":"1764393599","price":14216987,"amount":0.003,"tid":"56230563","type":"buy"},{"date":"1764393601","price":14216987,"amount":0.001,"tid":"56230564","type":"buy"},{"date":"1764393604","price":14221637,"amount":0.00369,"tid":"56230565","type":"buy"},{"date":"1764393605","price":14221637,"amount":0.01299,"tid":"56230566","type":"buy"},{"date":"1764395357","price":14225154,"amount":0.02146,"tid":"56230567","type":"sell"},{"date":"1764395537","price":14220883,"amount":0.01157,"tid":"56230568","type":"sell"},{"date":"1764395545","price":14220883,"amount":0.00498,"tid":"56230569","type":"sell"},{"date":"1764395660","price":14215135,"amount":0.01418,"tid":"56230570","type":"sell"},{"date":"1764396009","price":14213970,"amount":0.01047,"tid":"56230571","type":"sell"},{"date":"1764396009","price":14211433,"amount":0.01534,"tid":"56230572","type":"sell"},{"date":"1764396893","price":14215309,"amount":0.0156,"tid":"56230573","type":"buy"},{"date":"1764397101","price":14215310,"amount":0.00847,"tid":"56230574","type":"sell"},{"date":"1764397183","price":14209999,"amount":0.01721,"tid":"56230575","type":"sell"},{"date":"1764397200","price":14207999,"amount":0.01,"tid":"56230576","type":"sell"},{"date":"1764397205","price":14207999,"amount":0.01883,"tid":"56230577","type":"sell"},{"date":"1764397241","price":14201086,"amount":0.01802,"tid":"56230578","type":"sell"},{"date":"1764397241","price":14195336,"amount":0.00547,"tid":"56230579","type":"sell"},{"date":"1764397260","price":14195336,"amount":0.01003,"tid":"56230580","type":"sell"},{"date":"1764397267","price":14195336,"amount":0.0048,"tid":"56230581","type":"sell"},{"date":"1764397273","price":14191035,"amount":0.01,"tid":"56230582","type":"sell"},{"date":"1764397273","price":14191035,"amount":0.011,"tid":"56230583","type":"sell"},{"date":"1764397277","price":14191035,"amount":0.00404,"tid":"56230584","type":"sell"},{"date":"1764397277","price":14189585,"amount":0.00096,"tid":"56230585","type":"sell"},{"date":"1764397282","price":14189585,"amount":0.005,"tid":"56230586","type":"sell"},{"date":"1764397283","price":14189585,"amount":0.004,"tid":"56230587","type":"sell"},{"date":"1764397287","price":14189585,"amount":0.005,"tid":"56230588","type":"sell"},{"date":"1764397288","price":14189585,"amount":0.001,"tid":"56230589","type":"sell"},{"date":"1764397289","price":14189585,"amount":0.00096,"tid":"56230590","type":"sell"},{"date":"1764397376","price":14164911,"amount":0.02489,"tid":"56230591","type":"sell"},{"date":"1764397558","price":14166787,"amount":0.021,"tid":"56230592","type":"buy"},{"date":"1764397558","price":14166787,"amount":0.00023,"tid":"56230593","type":"buy"},{"date":"1764397562","price":14172123,"amount":0.01,"tid":"56230594","type":"buy"},{"date":"1764397580","price":14180910,"amount":0.01081,"tid":"56230595","type":"sell"},{"date":"1764397629","price":14181358,"amount":0.01828,"tid":"56230596","type":"sell"},{"date":"1764397904","price":14182357,"amount":0.01217,"tid":"56230597","type":"sell"},{"date":"1764397924","price":14177830,"amount":0.0166,"tid":"56230598","type":"sell"},{"date":"1764398017","price":14173818,"amount":0.01532,"tid":"56230599","type":"sell"},{"date":"1764398064","price":14168285,"amount":0.01197,"tid":"56230600","type":"sell"},{"date":"1764398084","price":14161811,"amount":0.01507,"tid":"56230601","type":"sell"},{"date":"1764398089","price":14154999,"amount":0.021,"tid":"56230602","type":"sell"},{"date":"1764398303","price":14168234,"amount":0.01609,"tid":"56230603","type":"buy"},{"date":"1764398338","price":14172238,"amount":0.01849,"tid":"56230604","type":"sell"},{"date":"1764399133","price":14178902,"amount":0.0158,"tid":"56230605","type":"sell"},{"date":"1764399153","price":14176252,"amount":0.01235,"tid":"56230606","type":"sell"},{"date":"1764399362","price":14170448,"amount":0.02548,"tid":"56230607","type":"sell"},{"date":"1764399371","price":14170448,"amount":0.00259,"tid":"56230608","type":"sell"},{"date":"1764399466","price":14170620,"amount":0.01,"tid":"56230609","type":"buy"},{"date":"1764399471","price":14170620,"amount":0.005,"tid":"56230610","type":"buy"},{"date":"1764399473","price":14170620,"amount":0.00735,"tid":"56230611","type":"buy"},{"date":"1764399556","price":14176975,"amount":0.001,"tid":"56230612","type":"buy"},{"date":"1764399556","price":14176975,"amount":0.001,"tid":"56230613","type":"buy"},{"date":"1764399561","price":14176975,"amount":0.004,"tid":"56230614","type":"buy"},{"date":"1764399580","price":14176975,"amount":0.001,"tid":"56230615","type":"buy"},{"date":"1764399581","price":14176975,"amount":0.001,"tid":"56230616","type":"buy"},{"date":"1764399710","price":14178699,"amount":0.01,"tid":"56230617","type":"buy"},{"date":"1764399720","price":14178699,"amount":0.001,"tid":"56230618","type":"buy"},{"date":"1764399782","price":14184421,"amount":0.01111,"tid":"56230619","type":"buy"},{"date":"1764399784","price":14184522,"amount":0.00989,"tid":"56230620","type":"sell"}]