[{"date":"1763787611","price":13198110,"amount":0.02402,"tid":"56221005","type":"sell"},{"date":"1763787672","price":13198667,"amount":0.01011,"tid":"56221006","type":"buy"},{"date":"1763787687","price":13200317,"amount":0.01,"tid":"56221007","type":"buy"},{"date":"1763787687","price":13200317,"amount":0.005,"tid":"56221008","type":"buy"},{"date":"1763787707","price":13209038,"amount":0.02,"tid":"56221009","type":"sell"},{"date":"1763787709","price":13209038,"amount":0.00225,"tid":"56221010","type":"sell"},{"date":"1763787718","price":13203040,"amount":0.01026,"tid":"56221011","type":"sell"},{"date":"1763787718","price":13193889,"amount":0.01213,"tid":"56221012","type":"sell"},{"date":"1763787740","price":13193889,"amount":0.00069,"tid":"56221013","type":"sell"},{"date":"1763787797","price":13190681,"amount":0.01956,"tid":"56221014","type":"sell"},{"date":"1763787800","price":13189429,"amount":0.0038,"tid":"56221015","type":"buy"},{"date":"1763787912","price":13196460,"amount":0.01781,"tid":"56221016","type":"sell"},{"date":"1763788032","price":13197487,"amount":0.01147,"tid":"56221017","type":"sell"},{"date":"1763788060","price":13193224,"amount":0.02107,"tid":"56221018","type":"sell"},{"date":"1763788120","price":13189892,"amount":0.02795,"tid":"56221019","type":"buy"},{"date":"1763788177","price":13192393,"amount":0.005,"tid":"56221020","type":"buy"},{"date":"1763788182","price":13192393,"amount":0.001,"tid":"56221021","type":"buy"},{"date":"1763788185","price":13192393,"amount":0.003,"tid":"56221022","type":"buy"},{"date":"1763788189","price":13192393,"amount":0.001,"tid":"56221023","type":"buy"},{"date":"1763788189","price":13192393,"amount":9.0e-5,"tid":"56221024","type":"buy"},{"date":"1763788330","price":13198430,"amount":0.01195,"tid":"56221025","type":"sell"},{"date":"1763788350","price":13194375,"amount":0.02239,"tid":"56221026","type":"sell"},{"date":"1763788488","price":13191808,"amount":0.01599,"tid":"56221027","type":"sell"},{"date":"1763788498","price":13191808,"amount":0.00243,"tid":"56221028","type":"sell"},{"date":"1763788527","price":13190245,"amount":0.005,"tid":"56221029","type":"sell"},{"date":"1763788527","price":13190245,"amount":0.01068,"tid":"56221030","type":"sell"},{"date":"1763788534","price":13188528,"amount":0.01,"tid":"56221031","type":"sell"},{"date":"1763788537","price":13188528,"amount":0.005,"tid":"56221032","type":"sell"},{"date":"1763788539","price":13188528,"amount":0.01084,"tid":"56221033","type":"sell"},{"date":"1763788567","price":13169962,"amount":0.02447,"tid":"56221034","type":"sell"},{"date":"1763788858","price":13177517,"amount":0.02027,"tid":"56221035","type":"sell"},{"date":"1763788877","price":13170918,"amount":0.01,"tid":"56221036","type":"sell"},{"date":"1763788880","price":13170918,"amount":0.01786,"tid":"56221037","type":"sell"},{"date":"1763788902","price":13163433,"amount":0.01621,"tid":"56221038","type":"sell"},{"date":"1763788913","price":13154742,"amount":0.01993,"tid":"56221039","type":"sell"},{"date":"1763788922","price":13154742,"amount":0.00657,"tid":"56221040","type":"sell"},{"date":"1763789312","price":13164044,"amount":0.001,"tid":"56221041","type":"buy"},{"date":"1763789372","price":13166120,"amount":0.013,"tid":"56221042","type":"buy"},{"date":"1763789466","price":13168351,"amount":0.01044,"tid":"56221043","type":"sell"},{"date":"1763789466","price":13164680,"amount":0.00949,"tid":"56221044","type":"sell"},{"date":"1763789484","price":13164680,"amount":0.01827,"tid":"56221045","type":"sell"},{"date":"1763789531","price":13157392,"amount":0.02121,"tid":"56221046","type":"sell"},{"date":"1763789551","price":13154377,"amount":0.0125,"tid":"56221047","type":"sell"},{"date":"1763789560","price":13149999,"amount":0.0225,"tid":"56221048","type":"sell"},{"date":"1763789623","price":13159998,"amount":0.02689,"tid":"56221049","type":"sell"},{"date":"1763789635","price":13155562,"amount":0.02827,"tid":"56221050","type":"sell"},{"date":"1763789643","price":13155562,"amount":0.00126,"tid":"56221051","type":"sell"},{"date":"1763789729","price":13156988,"amount":0.02203,"tid":"56221052","type":"buy"},{"date":"1763789814","price":13162644,"amount":0.0232,"tid":"56221053","type":"buy"},{"date":"1763789853","price":13168351,"amount":0.01138,"tid":"56221054","type":"sell"},{"date":"1763789864","price":13168351,"amount":0.01695,"tid":"56221055","type":"sell"},{"date":"1763789896","price":13160987,"amount":0.02006,"tid":"56221056","type":"sell"},{"date":"1763789902","price":13160987,"amount":0.005,"tid":"56221057","type":"sell"},{"date":"1763789903","price":13160987,"amount":0.00153,"tid":"56221058","type":"sell"},{"date":"1763789918","price":13157993,"amount":0.01307,"tid":"56221059","type":"sell"},{"date":"1763789925","price":13157993,"amount":0.00317,"tid":"56221060","type":"sell"},{"date":"1763790016","price":13148331,"amount":0.01043,"tid":"56221061","type":"sell"},{"date":"1763790022","price":13148331,"amount":0.01912,"tid":"56221062","type":"sell"},{"date":"1763790030","price":13148074,"amount":0.00049,"tid":"56221063","type":"buy"},{"date":"1763790080","price":13150372,"amount":0.0124,"tid":"56221064","type":"sell"},{"date":"1763790144","price":13147952,"amount":0.01592,"tid":"56221065","type":"sell"},{"date":"1763790144","price":13145687,"amount":0.01267,"tid":"56221066","type":"sell"},{"date":"1763790152","price":13145687,"amount":0.01103,"tid":"56221067","type":"sell"},{"date":"1763790157","price":13145687,"amount":0.00173,"tid":"56221068","type":"sell"},{"date":"1763790337","price":13160855,"amount":0.005,"tid":"56221069","type":"buy"},{"date":"1763790342","price":13160855,"amount":0.00363,"tid":"56221070","type":"buy"},{"date":"1763790382","price":13171182,"amount":0.01221,"tid":"56221071","type":"sell"},{"date":"1763790473","price":13171303,"amount":0.01014,"tid":"56221072","type":"buy"},{"date":"1763790473","price":13171303,"amount":0.01052,"tid":"56221073","type":"buy"},{"date":"1763790535","price":13183421,"amount":0.01929,"tid":"56221074","type":"sell"},{"date":"1763790554","price":13178183,"amount":0.01068,"tid":"56221075","type":"sell"},{"date":"1763790559","price":13171931,"amount":0.01317,"tid":"56221076","type":"buy"},{"date":"1763790696","price":13171438,"amount":0.01536,"tid":"56221077","type":"sell"},{"date":"1763790701","price":13171438,"amount":0.00639,"tid":"56221078","type":"sell"},{"date":"1763791209","price":13198321,"amount":0.01502,"tid":"56221079","type":"sell"},{"date":"1763791281","price":13194681,"amount":0.01903,"tid":"56221080","type":"sell"},{"date":"1763791337","price":13190970,"amount":0.02062,"tid":"56221081","type":"buy"},{"date":"1763791362","price":13192974,"amount":0.00686,"tid":"56221082","type":"sell"},{"date":"1763791424","price":13194063,"amount":0.01011,"tid":"56221083","type":"sell"},{"date":"1763791442","price":13194185,"amount":0.012,"tid":"56221084","type":"buy"},{"date":"1763791443","price":13194185,"amount":0.01,"tid":"56221085","type":"buy"},{"date":"1763791510","price":13202598,"amount":0.01493,"tid":"56221086","type":"sell"},{"date":"1763791512","price":13202598,"amount":0.005,"tid":"56221087","type":"sell"},{"date":"1763791513","price":13202598,"amount":0.001,"tid":"56221088","type":"sell"},{"date":"1763791516","price":13202598,"amount":0.004,"tid":"56221089","type":"sell"},{"date":"1763791516","price":13202598,"amount":0.00195,"tid":"56221090","type":"sell"},{"date":"1763791528","price":13194063,"amount":0.01416,"tid":"56221091","type":"sell"},{"date":"1763791565","price":13188000,"amount":0.01167,"tid":"56221092","type":"sell"},{"date":"1763791689","price":13184857,"amount":0.02509,"tid":"56221093","type":"sell"},{"date":"1763791783","price":13180832,"amount":0.001,"tid":"56221094","type":"sell"},{"date":"1763791784","price":13180832,"amount":0.011,"tid":"56221095","type":"sell"},{"date":"1763791813","price":13171621,"amount":0.02266,"tid":"56221096","type":"sell"},{"date":"1763791944","price":13195675,"amount":0.001,"tid":"56221097","type":"sell"},{"date":"1763791947","price":13195675,"amount":0.003,"tid":"56221098","type":"sell"},{"date":"1763791988","price":13195675,"amount":0.01128,"tid":"56221099","type":"sell"},{"date":"1763791989","price":13195675,"amount":0.00459,"tid":"56221100","type":"buy"},{"date":"1763792182","price":13195797,"amount":0.011,"tid":"56221101","type":"buy"},{"date":"1763792211","price":13202466,"amount":0.00819,"tid":"56221102","type":"buy"},{"date":"1763792248","price":13202841,"amount":0.02,"tid":"56221103","type":"sell"},{"date":"1763792324","price":13204144,"amount":0.01095,"tid":"56221104","type":"sell"}]