[{"date":"1765204743","price":14167964,"amount":0.01,"tid":"56245694","type":"buy"},{"date":"1765204744","price":14167964,"amount":0.01,"tid":"56245695","type":"buy"},{"date":"1765204777","price":14181710,"amount":0.005,"tid":"56245696","type":"buy"},{"date":"1765204793","price":14190817,"amount":0.01106,"tid":"56245697","type":"buy"},{"date":"1765204822","price":14190248,"amount":0.01744,"tid":"56245698","type":"sell"},{"date":"1765204828","price":14190248,"amount":0.00769,"tid":"56245699","type":"sell"},{"date":"1765204837","price":14189083,"amount":0.005,"tid":"56245700","type":"buy"},{"date":"1765204866","price":14196331,"amount":0.01029,"tid":"56245701","type":"sell"},{"date":"1765204870","price":14193207,"amount":0.01048,"tid":"56245702","type":"buy"},{"date":"1765204905","price":14190784,"amount":0.01105,"tid":"56245703","type":"sell"},{"date":"1765204915","price":14193233,"amount":0.01389,"tid":"56245704","type":"buy"},{"date":"1765204921","price":14196861,"amount":0.01405,"tid":"56245705","type":"sell"},{"date":"1765204925","price":14193552,"amount":0.00347,"tid":"56245706","type":"buy"},{"date":"1765204927","price":14196861,"amount":0.005,"tid":"56245707","type":"sell"},{"date":"1765204932","price":14196861,"amount":0.005,"tid":"56245708","type":"sell"},{"date":"1765204934","price":14196861,"amount":0.002,"tid":"56245709","type":"sell"},{"date":"1765204936","price":14196861,"amount":0.001,"tid":"56245710","type":"sell"},{"date":"1765204936","price":14196861,"amount":0.001,"tid":"56245711","type":"sell"},{"date":"1765204939","price":14196861,"amount":0.001,"tid":"56245712","type":"sell"},{"date":"1765204939","price":14196861,"amount":0.00224,"tid":"56245713","type":"sell"},{"date":"1765204939","price":14196861,"amount":0.01507,"tid":"56245714","type":"sell"},{"date":"1765204985","price":14191416,"amount":0.02,"tid":"56245715","type":"buy"},{"date":"1765204987","price":14191416,"amount":0.00022,"tid":"56245716","type":"buy"},{"date":"1765205012","price":14226800,"amount":0.005,"tid":"56245717","type":"buy"},{"date":"1765205013","price":14226800,"amount":0.00913,"tid":"56245718","type":"buy"},{"date":"1765205028","price":14241860,"amount":0.02344,"tid":"56245719","type":"buy"},{"date":"1765205033","price":14245618,"amount":0.00158,"tid":"56245720","type":"sell"},{"date":"1765205092","price":14258643,"amount":0.005,"tid":"56245721","type":"buy"},{"date":"1765205093","price":14258643,"amount":0.011,"tid":"56245722","type":"buy"},{"date":"1765205121","price":14258521,"amount":0.02513,"tid":"56245723","type":"sell"},{"date":"1765205130","price":14252749,"amount":0.0166,"tid":"56245724","type":"sell"},{"date":"1765205157","price":14251259,"amount":0.005,"tid":"56245725","type":"buy"},{"date":"1765205161","price":14254012,"amount":0.01826,"tid":"56245726","type":"buy"},{"date":"1765205165","price":14254012,"amount":0.0089,"tid":"56245727","type":"buy"},{"date":"1765205222","price":14283728,"amount":0.01,"tid":"56245728","type":"buy"},{"date":"1765205225","price":14283728,"amount":0.001,"tid":"56245729","type":"buy"},{"date":"1765205227","price":14283728,"amount":0.001,"tid":"56245730","type":"buy"},{"date":"1765205227","price":14283728,"amount":0.003,"tid":"56245731","type":"buy"},{"date":"1765205227","price":14283728,"amount":0.001,"tid":"56245732","type":"buy"},{"date":"1765205227","price":14283728,"amount":0.002,"tid":"56245733","type":"buy"},{"date":"1765205231","price":14283728,"amount":0.00055,"tid":"56245734","type":"buy"},{"date":"1765205271","price":14283606,"amount":0.01633,"tid":"56245735","type":"sell"},{"date":"1765205271","price":14283606,"amount":0.005,"tid":"56245736","type":"sell"},{"date":"1765205271","price":14283606,"amount":0.00297,"tid":"56245737","type":"sell"},{"date":"1765205274","price":14281899,"amount":0.02,"tid":"56245738","type":"sell"},{"date":"1765205277","price":14281899,"amount":0.005,"tid":"56245739","type":"sell"},{"date":"1765205282","price":14281899,"amount":0.004,"tid":"56245740","type":"sell"},{"date":"1765205282","price":14281899,"amount":0.001,"tid":"56245741","type":"sell"},{"date":"1765205283","price":14281899,"amount":0.001,"tid":"56245742","type":"sell"},{"date":"1765205283","price":14281899,"amount":0.002,"tid":"56245743","type":"sell"},{"date":"1765205283","price":14281899,"amount":0.001,"tid":"56245744","type":"sell"},{"date":"1765205284","price":14281899,"amount":0.003,"tid":"56245745","type":"sell"},{"date":"1765205285","price":14281899,"amount":0.01223,"tid":"56245746","type":"sell"},{"date":"1765205289","price":14263626,"amount":0.00048,"tid":"56245747","type":"buy"},{"date":"1765205307","price":14264523,"amount":0.01459,"tid":"56245748","type":"sell"},{"date":"1765205310","price":14255837,"amount":0.02437,"tid":"56245749","type":"sell"},{"date":"1765205315","price":14254912,"amount":0.00484,"tid":"56245750","type":"buy"},{"date":"1765205319","price":14255837,"amount":0.00646,"tid":"56245751","type":"sell"},{"date":"1765205339","price":14253227,"amount":0.01165,"tid":"56245752","type":"sell"},{"date":"1765205348","price":14249999,"amount":0.001,"tid":"56245753","type":"sell"},{"date":"1765205350","price":14249999,"amount":0.01,"tid":"56245754","type":"sell"},{"date":"1765205350","price":14249999,"amount":0.00034,"tid":"56245755","type":"sell"},{"date":"1765205357","price":14249999,"amount":0.00066,"tid":"56245756","type":"buy"},{"date":"1765205359","price":14249999,"amount":0.002,"tid":"56245757","type":"sell"},{"date":"1765205361","price":14249999,"amount":0.01366,"tid":"56245758","type":"sell"},{"date":"1765205376","price":14233563,"amount":0.018,"tid":"56245759","type":"buy"},{"date":"1765205416","price":14243412,"amount":0.01459,"tid":"56245760","type":"sell"},{"date":"1765205542","price":14254979,"amount":0.02088,"tid":"56245761","type":"sell"},{"date":"1765205583","price":14256889,"amount":0.021,"tid":"56245762","type":"buy"},{"date":"1765205617","price":14269093,"amount":0.02621,"tid":"56245763","type":"sell"},{"date":"1765205701","price":14271491,"amount":0.0113,"tid":"56245764","type":"sell"},{"date":"1765205734","price":14249248,"amount":0.02572,"tid":"56245765","type":"sell"},{"date":"1765205745","price":14243697,"amount":0.01315,"tid":"56245766","type":"sell"},{"date":"1765205773","price":14241856,"amount":0.023,"tid":"56245767","type":"sell"},{"date":"1765205776","price":14240315,"amount":0.00431,"tid":"56245768","type":"buy"},{"date":"1765205788","price":14241856,"amount":0.00615,"tid":"56245769","type":"sell"},{"date":"1765205788","price":14241856,"amount":0.00385,"tid":"56245770","type":"sell"},{"date":"1765205788","price":14241856,"amount":0.01,"tid":"56245771","type":"sell"},{"date":"1765205788","price":14241856,"amount":0.00196,"tid":"56245772","type":"sell"},{"date":"1765205815","price":14220003,"amount":0.0206,"tid":"56245773","type":"sell"},{"date":"1765205816","price":14220003,"amount":0.0077,"tid":"56245774","type":"sell"},{"date":"1765205818","price":14220003,"amount":0.00071,"tid":"56245775","type":"sell"},{"date":"1765205818","price":14220003,"amount":0.00929,"tid":"56245776","type":"sell"},{"date":"1765205835","price":14210198,"amount":0.0123,"tid":"56245777","type":"sell"},{"date":"1765205835","price":14210198,"amount":0.00147,"tid":"56245778","type":"sell"},{"date":"1765205858","price":14199689,"amount":0.01209,"tid":"56245779","type":"sell"},{"date":"1765205877","price":14184999,"amount":0.02835,"tid":"56245780","type":"sell"},{"date":"1765205908","price":14177444,"amount":0.01418,"tid":"56245781","type":"sell"},{"date":"1765205949","price":14178457,"amount":0.01405,"tid":"56245782","type":"sell"},{"date":"1765205962","price":14173643,"amount":0.00884,"tid":"56245783","type":"buy"},{"date":"1765206006","price":14186596,"amount":0.01679,"tid":"56245784","type":"sell"},{"date":"1765206006","price":14186596,"amount":0.01251,"tid":"56245785","type":"sell"},{"date":"1765206077","price":14185179,"amount":0.01142,"tid":"56245786","type":"sell"},{"date":"1765206085","price":14185179,"amount":0.00672,"tid":"56245787","type":"sell"},{"date":"1765206098","price":14183405,"amount":0.01444,"tid":"56245788","type":"sell"},{"date":"1765206131","price":14177750,"amount":0.01992,"tid":"56245789","type":"sell"},{"date":"1765206150","price":14171225,"amount":0.01119,"tid":"56245790","type":"sell"},{"date":"1765206155","price":14171225,"amount":0.00452,"tid":"56245791","type":"sell"},{"date":"1765206169","price":14166244,"amount":0.02357,"tid":"56245792","type":"sell"},{"date":"1765206177","price":14166244,"amount":0.00605,"tid":"56245793","type":"sell"}]