[{"date":"1765404809","price":14444992,"amount":0.00977,"tid":"56249586","type":"sell"},{"date":"1765404920","price":14403671,"amount":0.01638,"tid":"56249587","type":"buy"},{"date":"1765404932","price":14404562,"amount":0.005,"tid":"56249588","type":"buy"},{"date":"1765404934","price":14404562,"amount":0.001,"tid":"56249589","type":"buy"},{"date":"1765404952","price":14407120,"amount":0.004,"tid":"56249590","type":"buy"},{"date":"1765404953","price":14407120,"amount":0.001,"tid":"56249591","type":"buy"},{"date":"1765404958","price":14407120,"amount":0.001,"tid":"56249592","type":"buy"},{"date":"1765405034","price":14418278,"amount":0.0165,"tid":"56249593","type":"sell"},{"date":"1765405041","price":14418278,"amount":0.00946,"tid":"56249594","type":"sell"},{"date":"1765405078","price":14413280,"amount":0.01184,"tid":"56249595","type":"sell"},{"date":"1765405085","price":14413280,"amount":0.01357,"tid":"56249596","type":"sell"},{"date":"1765405101","price":14405821,"amount":0.01726,"tid":"56249597","type":"sell"},{"date":"1765405120","price":14401748,"amount":0.01418,"tid":"56249598","type":"sell"},{"date":"1765405121","price":14401748,"amount":0.00679,"tid":"56249599","type":"sell"},{"date":"1765405122","price":14399999,"amount":0.005,"tid":"56249600","type":"sell"},{"date":"1765405127","price":14399999,"amount":0.005,"tid":"56249601","type":"sell"},{"date":"1765405132","price":14399999,"amount":0.00878,"tid":"56249602","type":"sell"},{"date":"1765405132","price":14399999,"amount":0.00122,"tid":"56249603","type":"sell"},{"date":"1765405133","price":14399999,"amount":0.001,"tid":"56249604","type":"sell"},{"date":"1765405136","price":14399999,"amount":0.01222,"tid":"56249605","type":"sell"},{"date":"1765405221","price":14386016,"amount":0.007,"tid":"56249606","type":"buy"},{"date":"1765405646","price":14438416,"amount":0.0107,"tid":"56249607","type":"sell"},{"date":"1765405707","price":14423855,"amount":0.01209,"tid":"56249608","type":"sell"},{"date":"1765405707","price":14423855,"amount":0.00763,"tid":"56249609","type":"sell"},{"date":"1765405763","price":14416894,"amount":0.0121,"tid":"56249610","type":"buy"},{"date":"1765405862","price":14420673,"amount":0.005,"tid":"56249611","type":"buy"},{"date":"1765405912","price":14433075,"amount":0.02238,"tid":"56249612","type":"sell"},{"date":"1765405922","price":14429999,"amount":0.01811,"tid":"56249613","type":"sell"},{"date":"1765405928","price":14429898,"amount":0.00249,"tid":"56249614","type":"buy"},{"date":"1765405931","price":14429999,"amount":0.002,"tid":"56249615","type":"sell"},{"date":"1765405932","price":14429999,"amount":0.005,"tid":"56249616","type":"sell"},{"date":"1765405933","price":14429999,"amount":0.001,"tid":"56249617","type":"sell"},{"date":"1765405934","price":14429999,"amount":0.00585,"tid":"56249618","type":"sell"},{"date":"1765405938","price":14429855,"amount":0.01052,"tid":"56249619","type":"buy"},{"date":"1765405942","price":14429999,"amount":0.00136,"tid":"56249620","type":"sell"},{"date":"1765406010","price":14401984,"amount":0.01123,"tid":"56249621","type":"buy"},{"date":"1765406165","price":14415501,"amount":0.01822,"tid":"56249622","type":"sell"},{"date":"1765406187","price":14413001,"amount":0.01083,"tid":"56249623","type":"sell"},{"date":"1765406275","price":14411358,"amount":0.009,"tid":"56249624","type":"buy"},{"date":"1765406299","price":14413123,"amount":0.01,"tid":"56249625","type":"buy"},{"date":"1765406303","price":14413123,"amount":0.01,"tid":"56249626","type":"buy"},{"date":"1765406379","price":14439538,"amount":0.0232,"tid":"56249627","type":"buy"},{"date":"1765406379","price":14439538,"amount":5.0e-5,"tid":"56249628","type":"buy"},{"date":"1765406398","price":14460878,"amount":0.0132,"tid":"56249629","type":"sell"},{"date":"1765406399","price":14460878,"amount":0.01296,"tid":"56249630","type":"sell"},{"date":"1765406426","price":14452470,"amount":0.02299,"tid":"56249631","type":"sell"},{"date":"1765406441","price":14454202,"amount":0.013,"tid":"56249632","type":"buy"},{"date":"1765406454","price":14454080,"amount":0.02175,"tid":"56249633","type":"sell"},{"date":"1765406597","price":14463206,"amount":0.02039,"tid":"56249634","type":"sell"},{"date":"1765406597","price":14463206,"amount":0.00516,"tid":"56249635","type":"sell"},{"date":"1765406612","price":14449666,"amount":0.005,"tid":"56249636","type":"buy"},{"date":"1765406613","price":14449666,"amount":0.01096,"tid":"56249637","type":"buy"},{"date":"1765406619","price":14449810,"amount":0.00541,"tid":"56249638","type":"sell"},{"date":"1765406622","price":14449666,"amount":0.005,"tid":"56249639","type":"buy"},{"date":"1765406623","price":14449666,"amount":0.002,"tid":"56249640","type":"buy"},{"date":"1765406797","price":14456119,"amount":0.001,"tid":"56249641","type":"buy"},{"date":"1765406803","price":14456119,"amount":0.002,"tid":"56249642","type":"buy"},{"date":"1765406807","price":14456119,"amount":0.001,"tid":"56249643","type":"buy"},{"date":"1765406853","price":14472067,"amount":0.01479,"tid":"56249644","type":"buy"},{"date":"1765406858","price":14472067,"amount":0.0083,"tid":"56249645","type":"buy"},{"date":"1765406873","price":14472383,"amount":0.00903,"tid":"56249646","type":"sell"},{"date":"1765406873","price":14464587,"amount":0.01284,"tid":"56249647","type":"sell"},{"date":"1765406890","price":14462053,"amount":0.02,"tid":"56249648","type":"sell"},{"date":"1765406891","price":14462053,"amount":0.00804,"tid":"56249649","type":"sell"},{"date":"1765406891","price":14462053,"amount":0.01216,"tid":"56249650","type":"sell"},{"date":"1765406894","price":14462053,"amount":0.0122,"tid":"56249651","type":"sell"},{"date":"1765406927","price":14439763,"amount":0.001,"tid":"56249652","type":"buy"},{"date":"1765407182","price":14439763,"amount":0.01726,"tid":"56249653","type":"buy"},{"date":"1765407186","price":14439864,"amount":0.00274,"tid":"56249654","type":"sell"},{"date":"1765407193","price":14439763,"amount":0.002,"tid":"56249655","type":"buy"},{"date":"1765407196","price":14439763,"amount":0.001,"tid":"56249656","type":"buy"},{"date":"1765407282","price":14463303,"amount":0.01334,"tid":"56249657","type":"sell"},{"date":"1765407290","price":14463303,"amount":0.01069,"tid":"56249658","type":"sell"},{"date":"1765407314","price":14456957,"amount":0.01121,"tid":"56249659","type":"sell"},{"date":"1765407392","price":14457079,"amount":0.001,"tid":"56249660","type":"buy"},{"date":"1765407437","price":14457079,"amount":0.001,"tid":"56249661","type":"buy"},{"date":"1765407593","price":14465779,"amount":0.02489,"tid":"56249662","type":"sell"},{"date":"1765407600","price":14462596,"amount":0.02768,"tid":"56249663","type":"sell"},{"date":"1765407612","price":14459999,"amount":0.01138,"tid":"56249664","type":"sell"},{"date":"1765407643","price":14456121,"amount":0.01057,"tid":"56249665","type":"buy"},{"date":"1765407724","price":14462049,"amount":0.01088,"tid":"56249666","type":"sell"},{"date":"1765407771","price":14459312,"amount":0.01869,"tid":"56249667","type":"sell"},{"date":"1765407809","price":14453774,"amount":0.01788,"tid":"56249668","type":"sell"},{"date":"1765407827","price":14449999,"amount":0.01952,"tid":"56249669","type":"sell"},{"date":"1765407834","price":14449999,"amount":0.00888,"tid":"56249670","type":"sell"},{"date":"1765407834","price":14449999,"amount":0.01112,"tid":"56249671","type":"sell"},{"date":"1765407837","price":14449999,"amount":0.005,"tid":"56249672","type":"sell"},{"date":"1765407842","price":14449999,"amount":0.005,"tid":"56249673","type":"sell"},{"date":"1765407844","price":14449999,"amount":0.0016,"tid":"56249674","type":"sell"},{"date":"1765407844","price":14449999,"amount":0.0004,"tid":"56249675","type":"sell"},{"date":"1765407844","price":14449999,"amount":0.0125,"tid":"56249676","type":"sell"},{"date":"1765407848","price":14433521,"amount":0.01566,"tid":"56249677","type":"buy"},{"date":"1765407852","price":14433521,"amount":0.005,"tid":"56249678","type":"buy"},{"date":"1765407856","price":14433521,"amount":0.00564,"tid":"56249679","type":"buy"},{"date":"1765407913","price":14446059,"amount":0.0102,"tid":"56249680","type":"sell"},{"date":"1765407991","price":14440809,"amount":0.01045,"tid":"56249681","type":"sell"},{"date":"1765408012","price":14432753,"amount":0.01439,"tid":"56249682","type":"sell"},{"date":"1765408039","price":14429999,"amount":0.01567,"tid":"56249683","type":"sell"},{"date":"1765408231","price":14415759,"amount":0.02674,"tid":"56249684","type":"buy"},{"date":"1765408234","price":14415759,"amount":2.0e-5,"tid":"56249685","type":"buy"}]