[{"date":"1764516680","price":14345002,"amount":0.00657,"tid":"56231395","type":"sell"},{"date":"1764516680","price":14340659,"amount":0.01177,"tid":"56231396","type":"sell"},{"date":"1764516688","price":14340659,"amount":0.00753,"tid":"56231397","type":"sell"},{"date":"1764516720","price":14337773,"amount":0.02103,"tid":"56231398","type":"sell"},{"date":"1764516751","price":14332999,"amount":0.01098,"tid":"56231399","type":"sell"},{"date":"1764516759","price":14323486,"amount":0.023,"tid":"56231400","type":"sell"},{"date":"1764516822","price":14322816,"amount":0.0179,"tid":"56231401","type":"sell"},{"date":"1764518518","price":14330903,"amount":0.01173,"tid":"56231402","type":"sell"},{"date":"1764518527","price":14330903,"amount":0.00162,"tid":"56231403","type":"sell"},{"date":"1764519675","price":14363840,"amount":0.01272,"tid":"56231404","type":"buy"},{"date":"1764520275","price":14370219,"amount":0.01194,"tid":"56231405","type":"sell"},{"date":"1764520420","price":14365563,"amount":0.01414,"tid":"56231406","type":"sell"},{"date":"1764520923","price":14367784,"amount":0.01261,"tid":"56231407","type":"sell"},{"date":"1764521811","price":14377278,"amount":0.01912,"tid":"56231408","type":"sell"},{"date":"1764522039","price":14375146,"amount":0.01332,"tid":"56231409","type":"sell"},{"date":"1764522045","price":14375146,"amount":0.00872,"tid":"56231410","type":"sell"},{"date":"1764522069","price":14372526,"amount":0.01456,"tid":"56231411","type":"sell"},{"date":"1764522190","price":14367781,"amount":0.01488,"tid":"56231412","type":"sell"},{"date":"1764522273","price":14364436,"amount":0.01524,"tid":"56231413","type":"sell"},{"date":"1764522283","price":14361885,"amount":0.02294,"tid":"56231414","type":"sell"},{"date":"1764522291","price":14361885,"amount":0.00501,"tid":"56231415","type":"sell"},{"date":"1764522309","price":14353865,"amount":0.01078,"tid":"56231416","type":"sell"},{"date":"1764522331","price":14353264,"amount":0.02231,"tid":"56231417","type":"sell"},{"date":"1764522517","price":14349998,"amount":0.01305,"tid":"56231418","type":"sell"},{"date":"1764522622","price":14339999,"amount":0.005,"tid":"56231419","type":"sell"},{"date":"1764522627","price":14339999,"amount":0.00619,"tid":"56231420","type":"sell"},{"date":"1764522642","price":14332868,"amount":0.01,"tid":"56231421","type":"sell"},{"date":"1764522648","price":14332868,"amount":0.01272,"tid":"56231422","type":"sell"},{"date":"1764522678","price":14331708,"amount":0.02156,"tid":"56231423","type":"sell"},{"date":"1764522685","price":14331708,"amount":0.00474,"tid":"56231424","type":"sell"},{"date":"1764522707","price":14329316,"amount":0.01307,"tid":"56231425","type":"sell"},{"date":"1764522766","price":14327064,"amount":0.02555,"tid":"56231426","type":"sell"},{"date":"1764522792","price":14320805,"amount":0.01839,"tid":"56231427","type":"sell"},{"date":"1764522813","price":14319497,"amount":0.01537,"tid":"56231428","type":"sell"},{"date":"1764523000","price":14317567,"amount":0.01,"tid":"56231429","type":"buy"},{"date":"1764523280","price":14328135,"amount":0.0147,"tid":"56231430","type":"sell"},{"date":"1764523289","price":14328135,"amount":0.00595,"tid":"56231431","type":"sell"},{"date":"1764523319","price":14322976,"amount":0.01335,"tid":"56231432","type":"sell"},{"date":"1764523997","price":14317906,"amount":0.02095,"tid":"56231433","type":"sell"},{"date":"1764524007","price":14317906,"amount":0.00885,"tid":"56231434","type":"sell"},{"date":"1764524217","price":14309999,"amount":0.02778,"tid":"56231435","type":"sell"},{"date":"1764524384","price":14318028,"amount":0.01,"tid":"56231436","type":"buy"},{"date":"1764524435","price":14320495,"amount":0.01166,"tid":"56231437","type":"buy"},{"date":"1764525727","price":14330593,"amount":0.01,"tid":"56231438","type":"sell"},{"date":"1764525729","price":14330593,"amount":0.01001,"tid":"56231439","type":"sell"},{"date":"1764525784","price":14327727,"amount":0.01656,"tid":"56231440","type":"sell"},{"date":"1764525849","price":14317905,"amount":0.01,"tid":"56231441","type":"sell"},{"date":"1764525866","price":14317905,"amount":0.01865,"tid":"56231442","type":"sell"},{"date":"1764525886","price":14310312,"amount":0.01169,"tid":"56231443","type":"sell"},{"date":"1764526139","price":14308329,"amount":0.02108,"tid":"56231444","type":"sell"},{"date":"1764526159","price":14304978,"amount":0.01788,"tid":"56231445","type":"sell"},{"date":"1764526159","price":14304978,"amount":0.00304,"tid":"56231446","type":"sell"},{"date":"1764526166","price":14295889,"amount":0.01,"tid":"56231447","type":"sell"},{"date":"1764526170","price":14295889,"amount":0.00625,"tid":"56231448","type":"sell"},{"date":"1764526170","price":14294606,"amount":0.00075,"tid":"56231449","type":"sell"},{"date":"1764526890","price":14306899,"amount":0.01034,"tid":"56231450","type":"buy"},{"date":"1764526890","price":14306899,"amount":0.01,"tid":"56231451","type":"buy"},{"date":"1764527920","price":14312647,"amount":0.01,"tid":"56231452","type":"buy"},{"date":"1764530469","price":14322290,"amount":0.01122,"tid":"56231453","type":"sell"},{"date":"1764530776","price":14316784,"amount":0.01679,"tid":"56231454","type":"sell"},{"date":"1764530785","price":14316784,"amount":0.00095,"tid":"56231455","type":"sell"},{"date":"1764530818","price":14312526,"amount":0.01128,"tid":"56231456","type":"sell"},{"date":"1764531539","price":14315508,"amount":0.01,"tid":"56231457","type":"buy"},{"date":"1764533218","price":14326322,"amount":0.02601,"tid":"56231458","type":"buy"},{"date":"1764533218","price":14326322,"amount":0.00293,"tid":"56231459","type":"buy"},{"date":"1764533232","price":14331527,"amount":0.01629,"tid":"56231460","type":"buy"},{"date":"1764533468","price":14334364,"amount":0.01,"tid":"56231461","type":"buy"},{"date":"1764533485","price":14339536,"amount":0.0119,"tid":"56231462","type":"buy"},{"date":"1764533767","price":14339953,"amount":0.0136,"tid":"56231463","type":"sell"},{"date":"1764533876","price":14329980,"amount":0.01908,"tid":"56231464","type":"sell"},{"date":"1764533884","price":14329980,"amount":0.00574,"tid":"56231465","type":"sell"},{"date":"1764534038","price":14324089,"amount":0.01021,"tid":"56231466","type":"sell"},{"date":"1764534042","price":14321754,"amount":0.01,"tid":"56231467","type":"sell"},{"date":"1764534070","price":14321754,"amount":0.01878,"tid":"56231468","type":"sell"},{"date":"1764534070","price":14313392,"amount":0.007,"tid":"56231469","type":"sell"},{"date":"1764534079","price":14313392,"amount":0.01218,"tid":"56231470","type":"sell"},{"date":"1764534450","price":14312825,"amount":0.01288,"tid":"56231471","type":"sell"},{"date":"1764534491","price":14303661,"amount":0.01027,"tid":"56231472","type":"sell"},{"date":"1764534500","price":14303661,"amount":0.00869,"tid":"56231473","type":"sell"},{"date":"1764534866","price":14298399,"amount":0.0196,"tid":"56231474","type":"sell"},{"date":"1764534881","price":14286568,"amount":0.01805,"tid":"56231475","type":"sell"},{"date":"1764535203","price":14286301,"amount":0.01528,"tid":"56231476","type":"sell"},{"date":"1764535213","price":14286301,"amount":0.00601,"tid":"56231477","type":"sell"},{"date":"1764535213","price":14284999,"amount":0.00721,"tid":"56231478","type":"sell"},{"date":"1764535222","price":14284999,"amount":0.00959,"tid":"56231479","type":"sell"},{"date":"1764535528","price":14294168,"amount":0.01485,"tid":"56231480","type":"buy"},{"date":"1764535912","price":14301629,"amount":0.01513,"tid":"56231481","type":"sell"},{"date":"1764535931","price":14300288,"amount":0.01507,"tid":"56231482","type":"sell"},{"date":"1764536001","price":14292655,"amount":0.01,"tid":"56231483","type":"buy"},{"date":"1764536168","price":14293886,"amount":0.01,"tid":"56231484","type":"buy"},{"date":"1764536168","price":14293886,"amount":0.01,"tid":"56231485","type":"buy"},{"date":"1764536976","price":14297326,"amount":0.01159,"tid":"56231486","type":"sell"},{"date":"1764536985","price":14297326,"amount":0.00698,"tid":"56231487","type":"sell"},{"date":"1764537049","price":14292475,"amount":0.01,"tid":"56231488","type":"sell"},{"date":"1764537053","price":14289999,"amount":0.01206,"tid":"56231489","type":"sell"},{"date":"1764537146","price":14281225,"amount":0.01,"tid":"56231490","type":"sell"},{"date":"1764537148","price":14281225,"amount":0.01864,"tid":"56231491","type":"sell"},{"date":"1764537152","price":14280000,"amount":0.005,"tid":"56231492","type":"sell"},{"date":"1764537167","price":14280000,"amount":0.01343,"tid":"56231493","type":"sell"},{"date":"1764537178","price":14261995,"amount":0.00428,"tid":"56231494","type":"buy"}]