[{"date":"1768702611","price":15038584,"amount":0.00394,"tid":"56280856","type":"buy"},{"date":"1768702613","price":15041584,"amount":0.00106,"tid":"56280857","type":"sell"},{"date":"1768702615","price":15038584,"amount":0.01,"tid":"56280858","type":"buy"},{"date":"1768702617","price":15038584,"amount":0.005,"tid":"56280859","type":"buy"},{"date":"1768702622","price":15038584,"amount":0.005,"tid":"56280860","type":"buy"},{"date":"1768702623","price":15038584,"amount":0.003,"tid":"56280861","type":"buy"},{"date":"1768702624","price":15038584,"amount":0.00259,"tid":"56280862","type":"buy"},{"date":"1768702624","price":15045068,"amount":0.01,"tid":"56280863","type":"buy"},{"date":"1768702628","price":15038734,"amount":0.01651,"tid":"56280864","type":"sell"},{"date":"1768702633","price":15038734,"amount":0.0009,"tid":"56280865","type":"sell"},{"date":"1768702637","price":15038584,"amount":0.005,"tid":"56280866","type":"buy"},{"date":"1768702641","price":15038584,"amount":0.001,"tid":"56280867","type":"buy"},{"date":"1768702641","price":15038584,"amount":0.004,"tid":"56280868","type":"buy"},{"date":"1768702641","price":15038584,"amount":0.002,"tid":"56280869","type":"buy"},{"date":"1768702641","price":15038584,"amount":0.001,"tid":"56280870","type":"buy"},{"date":"1768702641","price":15038584,"amount":0.005,"tid":"56280871","type":"buy"},{"date":"1768702642","price":15038584,"amount":0.00011,"tid":"56280872","type":"buy"},{"date":"1768702644","price":15038584,"amount":0.00089,"tid":"56280873","type":"sell"},{"date":"1768702644","price":15038584,"amount":0.001,"tid":"56280874","type":"sell"},{"date":"1768702645","price":15038584,"amount":0.01,"tid":"56280875","type":"buy"},{"date":"1768702646","price":15038584,"amount":0.01,"tid":"56280876","type":"buy"},{"date":"1768702647","price":15038584,"amount":0.005,"tid":"56280877","type":"buy"},{"date":"1768702648","price":15038584,"amount":0.0015,"tid":"56280878","type":"buy"},{"date":"1768702662","price":15040060,"amount":0.005,"tid":"56280879","type":"buy"},{"date":"1768702665","price":15040060,"amount":0.004,"tid":"56280880","type":"buy"},{"date":"1768702665","price":15040060,"amount":0.002,"tid":"56280881","type":"buy"},{"date":"1768702666","price":15040060,"amount":0.001,"tid":"56280882","type":"buy"},{"date":"1768702666","price":15040060,"amount":0.001,"tid":"56280883","type":"buy"},{"date":"1768702666","price":15040060,"amount":0.001,"tid":"56280884","type":"buy"},{"date":"1768702666","price":15040060,"amount":0.001,"tid":"56280885","type":"buy"},{"date":"1768702667","price":15040060,"amount":0.00204,"tid":"56280886","type":"buy"},{"date":"1768702673","price":15040060,"amount":0.01,"tid":"56280887","type":"buy"},{"date":"1768702673","price":15040060,"amount":0.01,"tid":"56280888","type":"buy"},{"date":"1768702674","price":15040060,"amount":0.00368,"tid":"56280889","type":"buy"},{"date":"1768702676","price":15040210,"amount":0.01353,"tid":"56280890","type":"sell"},{"date":"1768702681","price":15040210,"amount":0.00279,"tid":"56280891","type":"sell"},{"date":"1768702683","price":15040060,"amount":0.01,"tid":"56280892","type":"buy"},{"date":"1768702684","price":15040060,"amount":0.01607,"tid":"56280893","type":"buy"},{"date":"1768702687","price":15040210,"amount":0.00393,"tid":"56280894","type":"sell"},{"date":"1768702689","price":15040060,"amount":0.004,"tid":"56280895","type":"buy"},{"date":"1768702689","price":15040060,"amount":0.002,"tid":"56280896","type":"buy"},{"date":"1768702690","price":15040060,"amount":0.001,"tid":"56280897","type":"buy"},{"date":"1768702690","price":15040060,"amount":0.001,"tid":"56280898","type":"buy"},{"date":"1768702691","price":15040060,"amount":0.00094,"tid":"56280899","type":"buy"},{"date":"1768702698","price":15040060,"amount":6.0e-5,"tid":"56280900","type":"sell"},{"date":"1768702698","price":15040060,"amount":0.001,"tid":"56280901","type":"sell"},{"date":"1768702702","price":15040060,"amount":0.005,"tid":"56280902","type":"buy"},{"date":"1768702704","price":15040060,"amount":0.003,"tid":"56280903","type":"buy"},{"date":"1768702706","price":15040060,"amount":0.005,"tid":"56280904","type":"buy"},{"date":"1768702711","price":15040060,"amount":0.005,"tid":"56280905","type":"buy"},{"date":"1768702712","price":15040060,"amount":0.0015,"tid":"56280906","type":"buy"},{"date":"1768702714","price":15040060,"amount":0.0025,"tid":"56280907","type":"sell"},{"date":"1768702744","price":15040060,"amount":0.01578,"tid":"56280908","type":"buy"},{"date":"1768702745","price":15040060,"amount":0.001,"tid":"56280909","type":"buy"},{"date":"1768702745","price":15040060,"amount":0.001,"tid":"56280910","type":"buy"},{"date":"1768702747","price":15040060,"amount":0.00038,"tid":"56280911","type":"buy"},{"date":"1768702749","price":15040060,"amount":0.00362,"tid":"56280912","type":"sell"},{"date":"1768702802","price":15040060,"amount":0.01,"tid":"56280913","type":"buy"},{"date":"1768703536","price":15039939,"amount":0.00115,"tid":"56280914","type":"sell"},{"date":"1768703636","price":15039939,"amount":0.01375,"tid":"56280915","type":"sell"},{"date":"1768703654","price":15036308,"amount":0.01415,"tid":"56280916","type":"sell"},{"date":"1768703902","price":15034940,"amount":0.01479,"tid":"56280917","type":"sell"},{"date":"1768703928","price":15026438,"amount":0.02027,"tid":"56280918","type":"sell"},{"date":"1768704211","price":15025662,"amount":0.005,"tid":"56280919","type":"buy"},{"date":"1768704213","price":15025662,"amount":0.00221,"tid":"56280920","type":"buy"},{"date":"1768704217","price":15025662,"amount":0.00179,"tid":"56280921","type":"sell"},{"date":"1768704219","price":15025662,"amount":0.01,"tid":"56280922","type":"buy"},{"date":"1768704221","price":15025662,"amount":0.003,"tid":"56280923","type":"buy"},{"date":"1768704326","price":15027991,"amount":0.001,"tid":"56280924","type":"buy"},{"date":"1768704328","price":15027991,"amount":0.003,"tid":"56280925","type":"buy"},{"date":"1768704331","price":15027991,"amount":0.001,"tid":"56280926","type":"buy"},{"date":"1768704337","price":15027991,"amount":0.005,"tid":"56280927","type":"buy"},{"date":"1768704366","price":15032781,"amount":0.02242,"tid":"56280928","type":"buy"},{"date":"1768705192","price":15035248,"amount":0.005,"tid":"56280929","type":"buy"},{"date":"1768705193","price":15035248,"amount":0.001,"tid":"56280930","type":"buy"},{"date":"1768705194","price":15035248,"amount":0.003,"tid":"56280931","type":"buy"},{"date":"1768705197","price":15035248,"amount":0.001,"tid":"56280932","type":"buy"},{"date":"1768705324","price":15038953,"amount":0.01,"tid":"56280933","type":"buy"},{"date":"1768705435","price":15040484,"amount":0.001,"tid":"56280934","type":"buy"},{"date":"1768705435","price":15040484,"amount":0.001,"tid":"56280935","type":"buy"},{"date":"1768706824","price":15046069,"amount":0.01,"tid":"56280936","type":"buy"},{"date":"1768707074","price":15053265,"amount":0.001,"tid":"56280937","type":"buy"},{"date":"1768707075","price":15053265,"amount":0.001,"tid":"56280938","type":"buy"},{"date":"1768707414","price":15064460,"amount":0.01663,"tid":"56280939","type":"buy"},{"date":"1768707418","price":15064460,"amount":0.01282,"tid":"56280940","type":"buy"},{"date":"1768708716","price":15064765,"amount":0.01,"tid":"56280941","type":"buy"},{"date":"1768709683","price":15066591,"amount":0.01168,"tid":"56280942","type":"buy"},{"date":"1768710225","price":15066878,"amount":0.00309,"tid":"56280943","type":"sell"},{"date":"1768710692","price":15065520,"amount":0.01717,"tid":"56280944","type":"sell"},{"date":"1768711069","price":15062358,"amount":0.01054,"tid":"56280945","type":"sell"},{"date":"1768712364","price":15059940,"amount":0.01629,"tid":"56280946","type":"sell"},{"date":"1768712370","price":15059940,"amount":0.01071,"tid":"56280947","type":"sell"},{"date":"1768712701","price":15057039,"amount":0.01945,"tid":"56280948","type":"sell"},{"date":"1768714196","price":15053428,"amount":0.001,"tid":"56280949","type":"buy"},{"date":"1768714200","price":15053428,"amount":0.002,"tid":"56280950","type":"buy"},{"date":"1768714206","price":15053428,"amount":0.001,"tid":"56280951","type":"buy"},{"date":"1768714209","price":15053428,"amount":0.001,"tid":"56280952","type":"buy"},{"date":"1768714221","price":15053428,"amount":0.001,"tid":"56280953","type":"buy"},{"date":"1768714686","price":15054937,"amount":0.01,"tid":"56280954","type":"buy"},{"date":"1768714686","price":15054937,"amount":0.01764,"tid":"56280955","type":"buy"}]