[{"date":"1769460913","price":13503365,"amount":0.02396,"tid":"56287866","type":"sell"},{"date":"1769462429","price":13545613,"amount":0.01,"tid":"56287867","type":"sell"},{"date":"1769462430","price":13545613,"amount":0.01079,"tid":"56287868","type":"sell"},{"date":"1769462430","price":13545613,"amount":0.0021,"tid":"56287869","type":"sell"},{"date":"1769462444","price":13539533,"amount":0.01821,"tid":"56287870","type":"sell"},{"date":"1769462647","price":13532723,"amount":0.005,"tid":"56287871","type":"buy"},{"date":"1769462652","price":13532723,"amount":0.00464,"tid":"56287872","type":"buy"},{"date":"1769462654","price":13535723,"amount":0.00036,"tid":"56287873","type":"sell"},{"date":"1769462654","price":13532723,"amount":0.001,"tid":"56287874","type":"sell"},{"date":"1769462657","price":13532723,"amount":0.005,"tid":"56287875","type":"buy"},{"date":"1769462661","price":13536986,"amount":0.01125,"tid":"56287876","type":"buy"},{"date":"1769462666","price":13536986,"amount":0.01076,"tid":"56287877","type":"buy"},{"date":"1769463146","price":13560164,"amount":0.02358,"tid":"56287878","type":"sell"},{"date":"1769463151","price":13560164,"amount":0.00618,"tid":"56287879","type":"sell"},{"date":"1769463657","price":13565519,"amount":0.01,"tid":"56287880","type":"buy"},{"date":"1769463663","price":13565519,"amount":0.001,"tid":"56287881","type":"buy"},{"date":"1769463666","price":13565519,"amount":0.01709,"tid":"56287882","type":"buy"},{"date":"1769463669","price":13565655,"amount":0.00291,"tid":"56287883","type":"sell"},{"date":"1769463669","price":13565519,"amount":0.004,"tid":"56287884","type":"sell"},{"date":"1769463670","price":13565519,"amount":0.001,"tid":"56287885","type":"buy"},{"date":"1769463684","price":13569653,"amount":0.01,"tid":"56287886","type":"buy"},{"date":"1769463687","price":13571723,"amount":0.01615,"tid":"56287887","type":"buy"},{"date":"1769463752","price":13599240,"amount":0.002,"tid":"56287888","type":"buy"},{"date":"1769463752","price":13599240,"amount":0.004,"tid":"56287889","type":"buy"},{"date":"1769463752","price":13599240,"amount":0.003,"tid":"56287890","type":"buy"},{"date":"1769463756","price":13599240,"amount":0.001,"tid":"56287891","type":"buy"},{"date":"1769463756","price":13599240,"amount":0.001,"tid":"56287892","type":"buy"},{"date":"1769463759","price":13599240,"amount":0.001,"tid":"56287893","type":"buy"},{"date":"1769463760","price":13599240,"amount":3.0e-5,"tid":"56287894","type":"buy"},{"date":"1769463802","price":13606357,"amount":0.01602,"tid":"56287895","type":"sell"},{"date":"1769463813","price":13599376,"amount":0.01652,"tid":"56287896","type":"sell"},{"date":"1769463818","price":13599376,"amount":0.00345,"tid":"56287897","type":"sell"},{"date":"1769463818","price":13599216,"amount":0.0224,"tid":"56287898","type":"sell"},{"date":"1769463821","price":13599216,"amount":0.0053,"tid":"56287899","type":"sell"},{"date":"1769463906","price":13596488,"amount":0.02428,"tid":"56287900","type":"sell"},{"date":"1769463999","price":13595154,"amount":0.01324,"tid":"56287901","type":"sell"},{"date":"1769464181","price":13589533,"amount":0.0153,"tid":"56287902","type":"sell"},{"date":"1769464188","price":13589533,"amount":2.0e-5,"tid":"56287903","type":"sell"},{"date":"1769464644","price":13589533,"amount":0.0041,"tid":"56287904","type":"sell"},{"date":"1769464644","price":13589533,"amount":0.01069,"tid":"56287905","type":"sell"},{"date":"1769464684","price":13586117,"amount":0.01248,"tid":"56287906","type":"sell"},{"date":"1769464871","price":13585358,"amount":0.02439,"tid":"56287907","type":"sell"},{"date":"1769464876","price":13585358,"amount":0.00066,"tid":"56287908","type":"sell"},{"date":"1769464885","price":13582659,"amount":0.02103,"tid":"56287909","type":"sell"},{"date":"1769465063","price":13580013,"amount":0.003,"tid":"56287910","type":"buy"},{"date":"1769465063","price":13580013,"amount":0.01121,"tid":"56287911","type":"buy"},{"date":"1769465067","price":13580149,"amount":0.00879,"tid":"56287912","type":"sell"},{"date":"1769465067","price":13579892,"amount":0.01677,"tid":"56287913","type":"sell"},{"date":"1769465070","price":13579892,"amount":0.0085,"tid":"56287914","type":"sell"},{"date":"1769465329","price":13586994,"amount":0.01725,"tid":"56287915","type":"sell"},{"date":"1769465334","price":13586994,"amount":0.00543,"tid":"56287916","type":"sell"},{"date":"1769465364","price":13584828,"amount":0.01557,"tid":"56287917","type":"sell"},{"date":"1769465612","price":13589653,"amount":0.01,"tid":"56287918","type":"buy"},{"date":"1769465612","price":13589653,"amount":0.003,"tid":"56287919","type":"buy"},{"date":"1769465613","price":13589653,"amount":0.001,"tid":"56287920","type":"buy"},{"date":"1769465614","price":13589653,"amount":0.001,"tid":"56287921","type":"buy"},{"date":"1769465618","price":13589653,"amount":0.004,"tid":"56287922","type":"buy"},{"date":"1769465811","price":13589408,"amount":0.01557,"tid":"56287923","type":"sell"},{"date":"1769466011","price":13582692,"amount":0.01482,"tid":"56287924","type":"sell"},{"date":"1769466103","price":13579533,"amount":0.01494,"tid":"56287925","type":"sell"},{"date":"1769466773","price":13582060,"amount":0.00129,"tid":"56287926","type":"buy"},{"date":"1769466821","price":13589653,"amount":0.0199,"tid":"56287927","type":"buy"},{"date":"1769466822","price":13589653,"amount":0.00329,"tid":"56287928","type":"buy"},{"date":"1769466829","price":13613774,"amount":0.0032,"tid":"56287929","type":"buy"},{"date":"1769466832","price":13595281,"amount":0.01057,"tid":"56287930","type":"buy"},{"date":"1769466937","price":13602244,"amount":0.02313,"tid":"56287931","type":"buy"},{"date":"1769467138","price":13605643,"amount":0.00129,"tid":"56287932","type":"sell"},{"date":"1769467182","price":13605643,"amount":0.01691,"tid":"56287933","type":"sell"},{"date":"1769467187","price":13605643,"amount":0.00686,"tid":"56287934","type":"sell"},{"date":"1769467230","price":13602124,"amount":0.0182,"tid":"56287935","type":"sell"},{"date":"1769467231","price":13602124,"amount":6.0e-5,"tid":"56287936","type":"sell"},{"date":"1769467313","price":13591253,"amount":0.001,"tid":"56287937","type":"buy"},{"date":"1769467321","price":13591253,"amount":0.003,"tid":"56287938","type":"buy"},{"date":"1769467434","price":13601907,"amount":0.02402,"tid":"56287939","type":"sell"},{"date":"1769467439","price":13601907,"amount":0.0032,"tid":"56287940","type":"sell"},{"date":"1769467493","price":13593132,"amount":0.01593,"tid":"56287941","type":"sell"},{"date":"1769467586","price":13594925,"amount":0.001,"tid":"56287942","type":"buy"},{"date":"1769467591","price":13594925,"amount":0.00129,"tid":"56287943","type":"buy"},{"date":"1769467592","price":13594925,"amount":0.001,"tid":"56287944","type":"buy"},{"date":"1769467592","price":13594925,"amount":0.002,"tid":"56287945","type":"buy"},{"date":"1769467678","price":13604139,"amount":0.00129,"tid":"56287946","type":"sell"},{"date":"1769467754","price":13604139,"amount":0.01975,"tid":"56287947","type":"sell"},{"date":"1769467948","price":13608642,"amount":0.01,"tid":"56287948","type":"sell"},{"date":"1769467962","price":13608642,"amount":0.01171,"tid":"56287949","type":"sell"},{"date":"1769468162","price":13604451,"amount":0.01005,"tid":"56287950","type":"sell"},{"date":"1769468167","price":13604451,"amount":0.01658,"tid":"56287951","type":"sell"},{"date":"1769468229","price":13599838,"amount":0.01227,"tid":"56287952","type":"sell"},{"date":"1769468402","price":13599940,"amount":0.0017,"tid":"56287953","type":"sell"},{"date":"1769468402","price":13599940,"amount":0.01,"tid":"56287954","type":"sell"},{"date":"1769468403","price":13599940,"amount":0.00834,"tid":"56287955","type":"sell"},{"date":"1769468410","price":13595549,"amount":0.01,"tid":"56287956","type":"sell"},{"date":"1769468433","price":13595549,"amount":0.004,"tid":"56287957","type":"sell"},{"date":"1769468435","price":13595549,"amount":0.00739,"tid":"56287958","type":"sell"},{"date":"1769468576","price":13590468,"amount":0.01,"tid":"56287959","type":"sell"},{"date":"1769468581","price":13590468,"amount":0.002,"tid":"56287960","type":"sell"},{"date":"1769468582","price":13590468,"amount":0.004,"tid":"56287961","type":"sell"},{"date":"1769468585","price":13590468,"amount":0.001,"tid":"56287962","type":"sell"},{"date":"1769468587","price":13590468,"amount":0.003,"tid":"56287963","type":"sell"},{"date":"1769468587","price":13590468,"amount":0.00861,"tid":"56287964","type":"sell"},{"date":"1769468599","price":13586952,"amount":0.0202,"tid":"56287965","type":"sell"}]