[{"date":"1763496809","price":14457299,"amount":0.01396,"tid":"56213879","type":"sell"},{"date":"1763496816","price":14457299,"amount":0.00718,"tid":"56213880","type":"sell"},{"date":"1763497275","price":14485956,"amount":0.01,"tid":"56213881","type":"buy"},{"date":"1763497485","price":14491128,"amount":0.02213,"tid":"56213882","type":"sell"},{"date":"1763497552","price":14479945,"amount":0.01336,"tid":"56213883","type":"sell"},{"date":"1763497574","price":14474231,"amount":0.02545,"tid":"56213884","type":"sell"},{"date":"1763497631","price":14470694,"amount":0.01826,"tid":"56213885","type":"sell"},{"date":"1763497691","price":14465880,"amount":0.01727,"tid":"56213886","type":"sell"},{"date":"1763497747","price":14466401,"amount":0.01,"tid":"56213887","type":"buy"},{"date":"1763497889","price":14479998,"amount":0.01525,"tid":"56213888","type":"sell"},{"date":"1763497911","price":14477837,"amount":0.02389,"tid":"56213889","type":"sell"},{"date":"1763497959","price":14470693,"amount":0.02469,"tid":"56213890","type":"sell"},{"date":"1763497979","price":14462790,"amount":0.02589,"tid":"56213891","type":"sell"},{"date":"1763498007","price":14459999,"amount":0.01734,"tid":"56213892","type":"sell"},{"date":"1763498057","price":14450823,"amount":0.01601,"tid":"56213893","type":"sell"},{"date":"1763498083","price":14442806,"amount":0.01591,"tid":"56213894","type":"sell"},{"date":"1763498469","price":14449827,"amount":0.01844,"tid":"56213895","type":"sell"},{"date":"1763498478","price":14449827,"amount":0.00849,"tid":"56213896","type":"sell"},{"date":"1763498494","price":14444923,"amount":0.01981,"tid":"56213897","type":"sell"},{"date":"1763498693","price":14441205,"amount":0.02,"tid":"56213898","type":"sell"},{"date":"1763498705","price":14441205,"amount":0.00606,"tid":"56213899","type":"sell"},{"date":"1763498781","price":14429999,"amount":0.02217,"tid":"56213900","type":"sell"},{"date":"1763498783","price":14417511,"amount":0.0043,"tid":"56213901","type":"buy"},{"date":"1763498786","price":14417612,"amount":0.0157,"tid":"56213902","type":"sell"},{"date":"1763498811","price":14416531,"amount":0.02399,"tid":"56213903","type":"sell"},{"date":"1763498831","price":14415499,"amount":0.01305,"tid":"56213904","type":"sell"},{"date":"1763499023","price":14407335,"amount":0.01,"tid":"56213905","type":"buy"},{"date":"1763499027","price":14412239,"amount":0.01927,"tid":"56213906","type":"buy"},{"date":"1763499113","price":14418208,"amount":0.01,"tid":"56213907","type":"buy"},{"date":"1763499158","price":14433914,"amount":0.01,"tid":"56213908","type":"buy"},{"date":"1763499206","price":14435989,"amount":0.01,"tid":"56213909","type":"buy"},{"date":"1763499207","price":14435989,"amount":0.01,"tid":"56213910","type":"buy"},{"date":"1763499365","price":14440370,"amount":0.01585,"tid":"56213911","type":"sell"},{"date":"1763499375","price":14440370,"amount":0.00526,"tid":"56213912","type":"sell"},{"date":"1763499442","price":14427629,"amount":0.02905,"tid":"56213913","type":"sell"},{"date":"1763499672","price":14422012,"amount":0.006,"tid":"56213914","type":"sell"},{"date":"1763499677","price":14422012,"amount":0.0017,"tid":"56213915","type":"sell"},{"date":"1763499678","price":14422012,"amount":0.0017,"tid":"56213916","type":"sell"},{"date":"1763499695","price":14419999,"amount":0.0117,"tid":"56213917","type":"sell"},{"date":"1763499717","price":14407667,"amount":0.0056,"tid":"56213918","type":"buy"},{"date":"1763499718","price":14407667,"amount":0.0056,"tid":"56213919","type":"buy"},{"date":"1763499744","price":14412405,"amount":0.01969,"tid":"56213920","type":"buy"},{"date":"1763499776","price":14420121,"amount":0.01671,"tid":"56213921","type":"buy"},{"date":"1763499871","price":14432495,"amount":0.01521,"tid":"56213922","type":"sell"},{"date":"1763500221","price":14435879,"amount":0.005,"tid":"56213923","type":"buy"},{"date":"1763500235","price":14439925,"amount":0.01,"tid":"56213924","type":"buy"},{"date":"1763500248","price":14441327,"amount":0.01725,"tid":"56213925","type":"buy"},{"date":"1763500248","price":14443452,"amount":0.00094,"tid":"56213926","type":"buy"},{"date":"1763500312","price":14448959,"amount":0.01591,"tid":"56213927","type":"sell"},{"date":"1763500382","price":14449286,"amount":0.01005,"tid":"56213928","type":"buy"},{"date":"1763500649","price":14454201,"amount":0.01326,"tid":"56213929","type":"sell"},{"date":"1763500705","price":14451292,"amount":0.01037,"tid":"56213930","type":"sell"},{"date":"1763501071","price":14451832,"amount":0.006,"tid":"56213931","type":"sell"},{"date":"1763501072","price":14451832,"amount":0.006,"tid":"56213932","type":"sell"},{"date":"1763501076","price":14451832,"amount":0.016,"tid":"56213933","type":"sell"},{"date":"1763501076","price":14451832,"amount":0.00101,"tid":"56213934","type":"sell"},{"date":"1763501094","price":14444866,"amount":0.01661,"tid":"56213935","type":"sell"},{"date":"1763501405","price":14449262,"amount":0.01225,"tid":"56213936","type":"sell"},{"date":"1763501425","price":14447715,"amount":0.01217,"tid":"56213937","type":"sell"},{"date":"1763501489","price":14441435,"amount":0.01582,"tid":"56213938","type":"sell"},{"date":"1763501497","price":14441435,"amount":0.00035,"tid":"56213939","type":"sell"},{"date":"1763501513","price":14436114,"amount":0.01603,"tid":"56213940","type":"sell"},{"date":"1763501522","price":14436114,"amount":0.00924,"tid":"56213941","type":"sell"},{"date":"1763501566","price":14421665,"amount":0.02145,"tid":"56213942","type":"sell"},{"date":"1763501599","price":14419999,"amount":0.01645,"tid":"56213943","type":"sell"},{"date":"1763501608","price":14419999,"amount":0.00052,"tid":"56213944","type":"sell"},{"date":"1763501682","price":14407981,"amount":0.0123,"tid":"56213945","type":"sell"},{"date":"1763501682","price":14404862,"amount":0.01055,"tid":"56213946","type":"sell"},{"date":"1763501698","price":14404862,"amount":0.00784,"tid":"56213947","type":"sell"},{"date":"1763501721","price":14404520,"amount":0.01431,"tid":"56213948","type":"sell"},{"date":"1763502019","price":14412282,"amount":0.02088,"tid":"56213949","type":"sell"},{"date":"1763502274","price":14405816,"amount":0.02281,"tid":"56213950","type":"sell"},{"date":"1763502350","price":14396557,"amount":0.01101,"tid":"56213951","type":"sell"},{"date":"1763502360","price":14396557,"amount":0.00911,"tid":"56213952","type":"sell"},{"date":"1763502373","price":14388350,"amount":0.006,"tid":"56213953","type":"buy"},{"date":"1763502374","price":14388350,"amount":0.006,"tid":"56213954","type":"buy"},{"date":"1763502508","price":14388228,"amount":0.01889,"tid":"56213955","type":"sell"},{"date":"1763502845","price":14390663,"amount":0.01576,"tid":"56213956","type":"sell"},{"date":"1763502846","price":14370120,"amount":0.001,"tid":"56213957","type":"buy"},{"date":"1763502904","price":14368101,"amount":0.01728,"tid":"56213958","type":"sell"},{"date":"1763503108","price":14368982,"amount":0.01977,"tid":"56213959","type":"sell"},{"date":"1763503385","price":14385383,"amount":0.01,"tid":"56213960","type":"buy"},{"date":"1763503387","price":14385383,"amount":0.01341,"tid":"56213961","type":"buy"},{"date":"1763503435","price":14389473,"amount":0.01114,"tid":"56213962","type":"sell"},{"date":"1763503455","price":14383764,"amount":0.01576,"tid":"56213963","type":"sell"},{"date":"1763503629","price":14394290,"amount":0.02387,"tid":"56213964","type":"sell"},{"date":"1763503742","price":14400120,"amount":0.01,"tid":"56213965","type":"buy"},{"date":"1763503742","price":14400120,"amount":0.01,"tid":"56213966","type":"buy"},{"date":"1763503958","price":14429971,"amount":0.01,"tid":"56213967","type":"buy"},{"date":"1763503959","price":14429971,"amount":0.01331,"tid":"56213968","type":"buy"},{"date":"1763504261","price":14445758,"amount":0.005,"tid":"56213969","type":"buy"},{"date":"1763504271","price":14445758,"amount":0.005,"tid":"56213970","type":"buy"},{"date":"1763504355","price":14454984,"amount":0.01,"tid":"56213971","type":"buy"},{"date":"1763504371","price":14454984,"amount":0.00408,"tid":"56213972","type":"buy"},{"date":"1763504490","price":14464008,"amount":0.02276,"tid":"56213973","type":"buy"},{"date":"1763505238","price":14496047,"amount":0.01242,"tid":"56213974","type":"buy"},{"date":"1763505569","price":14505999,"amount":0.01,"tid":"56213975","type":"sell"},{"date":"1763505580","price":14505999,"amount":0.01586,"tid":"56213976","type":"sell"},{"date":"1763505666","price":14499999,"amount":0.006,"tid":"56213977","type":"sell"},{"date":"1763505882","price":14501088,"amount":0.0138,"tid":"56213978","type":"sell"}]