[{"date":"1763880080","price":13482314,"amount":0.00436,"tid":"56222490","type":"sell"},{"date":"1763880180","price":13479675,"amount":0.001,"tid":"56222491","type":"buy"},{"date":"1763880205","price":13479675,"amount":0.001,"tid":"56222492","type":"buy"},{"date":"1763880219","price":13479675,"amount":0.002,"tid":"56222493","type":"buy"},{"date":"1763880229","price":13479675,"amount":0.001,"tid":"56222494","type":"buy"},{"date":"1763880326","price":13479675,"amount":0.002,"tid":"56222495","type":"buy"},{"date":"1763880326","price":13479675,"amount":0.001,"tid":"56222496","type":"buy"},{"date":"1763880586","price":13489899,"amount":0.01906,"tid":"56222497","type":"sell"},{"date":"1763880606","price":13485516,"amount":0.01358,"tid":"56222498","type":"sell"},{"date":"1763880685","price":13480794,"amount":0.01654,"tid":"56222499","type":"sell"},{"date":"1763880704","price":13480794,"amount":0.01077,"tid":"56222500","type":"sell"},{"date":"1763880774","price":13472635,"amount":0.0152,"tid":"56222501","type":"sell"},{"date":"1763880783","price":13469999,"amount":0.01667,"tid":"56222502","type":"sell"},{"date":"1763880791","price":13469999,"amount":0.00148,"tid":"56222503","type":"sell"},{"date":"1763880845","price":13466616,"amount":0.01315,"tid":"56222504","type":"sell"},{"date":"1763881217","price":13457584,"amount":0.02,"tid":"56222505","type":"buy"},{"date":"1763881223","price":13457584,"amount":0.001,"tid":"56222506","type":"buy"},{"date":"1763881226","price":13457584,"amount":0.00095,"tid":"56222507","type":"buy"},{"date":"1763881257","price":13461834,"amount":0.001,"tid":"56222508","type":"buy"},{"date":"1763881282","price":13460126,"amount":0.01333,"tid":"56222509","type":"sell"},{"date":"1763881290","price":13460126,"amount":0.01186,"tid":"56222510","type":"sell"},{"date":"1763881318","price":13451830,"amount":0.01623,"tid":"56222511","type":"sell"},{"date":"1763881334","price":13451830,"amount":0.00115,"tid":"56222512","type":"sell"},{"date":"1763881343","price":13445915,"amount":0.002,"tid":"56222513","type":"buy"},{"date":"1763881344","price":13445915,"amount":0.001,"tid":"56222514","type":"buy"},{"date":"1763881403","price":13445793,"amount":0.01349,"tid":"56222515","type":"sell"},{"date":"1763881420","price":13443104,"amount":0.01054,"tid":"56222516","type":"sell"},{"date":"1763881422","price":13443104,"amount":0.005,"tid":"56222517","type":"sell"},{"date":"1763881431","price":13436980,"amount":0.01017,"tid":"56222518","type":"sell"},{"date":"1763881441","price":13436980,"amount":0.00174,"tid":"56222519","type":"sell"},{"date":"1763881520","price":13434613,"amount":0.01714,"tid":"56222520","type":"sell"},{"date":"1763881547","price":13421347,"amount":0.001,"tid":"56222521","type":"buy"},{"date":"1763881574","price":13428014,"amount":0.01022,"tid":"56222522","type":"buy"},{"date":"1763881603","price":13432079,"amount":0.001,"tid":"56222523","type":"buy"},{"date":"1763881606","price":13432079,"amount":0.002,"tid":"56222524","type":"buy"},{"date":"1763881637","price":13432079,"amount":0.001,"tid":"56222525","type":"buy"},{"date":"1763881641","price":13432079,"amount":0.002,"tid":"56222526","type":"buy"},{"date":"1763881661","price":13432079,"amount":0.001,"tid":"56222527","type":"buy"},{"date":"1763881666","price":13432079,"amount":0.002,"tid":"56222528","type":"buy"},{"date":"1763881685","price":13432079,"amount":0.001,"tid":"56222529","type":"buy"},{"date":"1763881690","price":13432079,"amount":0.0007,"tid":"56222530","type":"buy"},{"date":"1763881692","price":13432079,"amount":0.0013,"tid":"56222531","type":"sell"},{"date":"1763881709","price":13432079,"amount":0.001,"tid":"56222532","type":"buy"},{"date":"1763881733","price":13432079,"amount":0.001,"tid":"56222533","type":"buy"},{"date":"1763882070","price":13444135,"amount":0.02,"tid":"56222534","type":"buy"},{"date":"1763882074","price":13444135,"amount":0.00525,"tid":"56222535","type":"buy"},{"date":"1763882077","price":13444236,"amount":0.00175,"tid":"56222536","type":"sell"},{"date":"1763882081","price":13444141,"amount":0.01,"tid":"56222537","type":"buy"},{"date":"1763882188","price":13449926,"amount":0.0158,"tid":"56222538","type":"sell"},{"date":"1763882221","price":13444973,"amount":0.01253,"tid":"56222539","type":"sell"},{"date":"1763882221","price":13435620,"amount":0.00542,"tid":"56222540","type":"sell"},{"date":"1763882228","price":13435620,"amount":0.01867,"tid":"56222541","type":"sell"},{"date":"1763882245","price":13434786,"amount":0.01333,"tid":"56222542","type":"sell"},{"date":"1763882253","price":13434786,"amount":0.01652,"tid":"56222543","type":"sell"},{"date":"1763882290","price":13433848,"amount":0.019,"tid":"56222544","type":"sell"},{"date":"1763882300","price":13433848,"amount":0.00656,"tid":"56222545","type":"sell"},{"date":"1763882300","price":13428701,"amount":0.00714,"tid":"56222546","type":"sell"},{"date":"1763882335","price":13415291,"amount":0.01352,"tid":"56222547","type":"buy"},{"date":"1763882362","price":13417516,"amount":0.01914,"tid":"56222548","type":"sell"},{"date":"1763882396","price":13420631,"amount":0.01828,"tid":"56222549","type":"sell"},{"date":"1763882404","price":13420631,"amount":0.00432,"tid":"56222550","type":"sell"},{"date":"1763882409","price":13417638,"amount":0.01939,"tid":"56222551","type":"buy"},{"date":"1763882464","price":13419998,"amount":0.01065,"tid":"56222552","type":"sell"},{"date":"1763882575","price":13410933,"amount":0.02,"tid":"56222553","type":"buy"},{"date":"1763882575","price":13410933,"amount":0.0091,"tid":"56222554","type":"buy"},{"date":"1763882783","price":13425404,"amount":0.0207,"tid":"56222555","type":"sell"},{"date":"1763882830","price":13416958,"amount":0.01753,"tid":"56222556","type":"sell"},{"date":"1763882861","price":13401035,"amount":0.0038,"tid":"56222557","type":"sell"},{"date":"1763882889","price":13380136,"amount":0.01015,"tid":"56222558","type":"buy"},{"date":"1763882905","price":13390038,"amount":0.0124,"tid":"56222559","type":"buy"},{"date":"1763883128","price":13393939,"amount":0.01145,"tid":"56222560","type":"sell"},{"date":"1763883159","price":13389881,"amount":0.02148,"tid":"56222561","type":"sell"},{"date":"1763883179","price":13380120,"amount":0.012,"tid":"56222562","type":"buy"},{"date":"1763883253","price":13392119,"amount":0.01,"tid":"56222563","type":"buy"},{"date":"1763883346","price":13394886,"amount":0.01987,"tid":"56222564","type":"sell"},{"date":"1763883350","price":13387925,"amount":0.00524,"tid":"56222565","type":"buy"},{"date":"1763883386","price":13394636,"amount":0.01,"tid":"56222566","type":"buy"},{"date":"1763883544","price":13398017,"amount":0.01,"tid":"56222567","type":"buy"},{"date":"1763883678","price":13408488,"amount":0.01094,"tid":"56222568","type":"sell"},{"date":"1763883762","price":13412540,"amount":0.005,"tid":"56222569","type":"buy"},{"date":"1763884107","price":13413659,"amount":0.01,"tid":"56222570","type":"buy"},{"date":"1763884114","price":13416666,"amount":0.01683,"tid":"56222571","type":"buy"},{"date":"1763884124","price":13416666,"amount":0.00461,"tid":"56222572","type":"buy"},{"date":"1763884170","price":13417079,"amount":0.01,"tid":"56222573","type":"buy"},{"date":"1763884190","price":13422981,"amount":0.01454,"tid":"56222574","type":"buy"},{"date":"1763884244","price":13425632,"amount":0.01,"tid":"56222575","type":"buy"},{"date":"1763884340","price":13428437,"amount":0.02,"tid":"56222576","type":"buy"},{"date":"1763884437","price":13428315,"amount":0.02279,"tid":"56222577","type":"sell"},{"date":"1763884576","price":13419766,"amount":0.02124,"tid":"56222578","type":"sell"},{"date":"1763884735","price":13421313,"amount":0.01768,"tid":"56222579","type":"buy"},{"date":"1763884744","price":13423112,"amount":0.01251,"tid":"56222580","type":"buy"},{"date":"1763884811","price":13425259,"amount":0.0104,"tid":"56222581","type":"buy"},{"date":"1763884811","price":13426758,"amount":0.0013,"tid":"56222582","type":"buy"},{"date":"1763884883","price":13426758,"amount":0.01223,"tid":"56222583","type":"buy"},{"date":"1763884901","price":13427617,"amount":0.01,"tid":"56222584","type":"buy"},{"date":"1763884903","price":13428476,"amount":0.0039,"tid":"56222585","type":"buy"},{"date":"1763884904","price":13428476,"amount":0.0039,"tid":"56222586","type":"buy"},{"date":"1763884905","price":13428476,"amount":0.007,"tid":"56222587","type":"buy"},{"date":"1763884924","price":13433360,"amount":0.01259,"tid":"56222588","type":"buy"},{"date":"1763884947","price":13437207,"amount":0.01,"tid":"56222589","type":"buy"}]