[{"date":"1764690543","price":14178519,"amount":0.01385,"tid":"56236100","type":"sell"},{"date":"1764690633","price":14189993,"amount":0.01447,"tid":"56236101","type":"sell"},{"date":"1764690642","price":14189993,"amount":0.00527,"tid":"56236102","type":"sell"},{"date":"1764690691","price":14188526,"amount":0.0143,"tid":"56236103","type":"buy"},{"date":"1764690711","price":14224999,"amount":0.0043,"tid":"56236104","type":"sell"},{"date":"1764690720","price":14224999,"amount":0.01,"tid":"56236105","type":"sell"},{"date":"1764690721","price":14224999,"amount":0.01194,"tid":"56236106","type":"sell"},{"date":"1764690723","price":14220003,"amount":0.001,"tid":"56236107","type":"sell"},{"date":"1764690725","price":14220003,"amount":0.0226,"tid":"56236108","type":"sell"},{"date":"1764690727","price":14220003,"amount":0.00103,"tid":"56236109","type":"sell"},{"date":"1764690729","price":14220003,"amount":0.00197,"tid":"56236110","type":"buy"},{"date":"1764690818","price":14215122,"amount":0.011,"tid":"56236111","type":"buy"},{"date":"1764690819","price":14215122,"amount":0.01,"tid":"56236112","type":"buy"},{"date":"1764690858","price":14230976,"amount":0.01464,"tid":"56236113","type":"sell"},{"date":"1764690873","price":14222489,"amount":0.01989,"tid":"56236114","type":"sell"},{"date":"1764690873","price":14222489,"amount":0.00936,"tid":"56236115","type":"sell"},{"date":"1764690928","price":14206220,"amount":0.01012,"tid":"56236116","type":"sell"},{"date":"1764690942","price":14203254,"amount":0.00869,"tid":"56236117","type":"buy"},{"date":"1764690947","price":14205565,"amount":0.00436,"tid":"56236118","type":"sell"},{"date":"1764690969","price":14203453,"amount":0.01101,"tid":"56236119","type":"sell"},{"date":"1764690969","price":14203453,"amount":0.01109,"tid":"56236120","type":"sell"},{"date":"1764691078","price":14203928,"amount":0.02437,"tid":"56236121","type":"sell"},{"date":"1764691115","price":14197552,"amount":0.01993,"tid":"56236122","type":"sell"},{"date":"1764691125","price":14198963,"amount":0.015,"tid":"56236123","type":"buy"},{"date":"1764691142","price":14200120,"amount":0.002,"tid":"56236124","type":"buy"},{"date":"1764691144","price":14200120,"amount":0.003,"tid":"56236125","type":"buy"},{"date":"1764691145","price":14200120,"amount":0.004,"tid":"56236126","type":"buy"},{"date":"1764691146","price":14200120,"amount":0.001,"tid":"56236127","type":"buy"},{"date":"1764691179","price":14209977,"amount":0.01417,"tid":"56236128","type":"sell"},{"date":"1764691187","price":14206364,"amount":0.002,"tid":"56236129","type":"sell"},{"date":"1764691189","price":14206364,"amount":0.003,"tid":"56236130","type":"sell"},{"date":"1764691190","price":14206364,"amount":0.004,"tid":"56236131","type":"sell"},{"date":"1764691191","price":14206364,"amount":0.001,"tid":"56236132","type":"sell"},{"date":"1764691193","price":14206364,"amount":0.01004,"tid":"56236133","type":"sell"},{"date":"1764691193","price":14206364,"amount":0.01089,"tid":"56236134","type":"sell"},{"date":"1764691260","price":14218175,"amount":0.01642,"tid":"56236135","type":"buy"},{"date":"1764691319","price":14222437,"amount":0.01496,"tid":"56236136","type":"sell"},{"date":"1764691370","price":14249328,"amount":0.01005,"tid":"56236137","type":"sell"},{"date":"1764691378","price":14249328,"amount":0.01829,"tid":"56236138","type":"sell"},{"date":"1764691387","price":14247997,"amount":0.0063,"tid":"56236139","type":"sell"},{"date":"1764691388","price":14247997,"amount":0.01279,"tid":"56236140","type":"sell"},{"date":"1764691388","price":14242467,"amount":0.00721,"tid":"56236141","type":"sell"},{"date":"1764691400","price":14242467,"amount":0.0073,"tid":"56236142","type":"sell"},{"date":"1764691400","price":14242467,"amount":0.0127,"tid":"56236143","type":"sell"},{"date":"1764691400","price":14242467,"amount":0.00753,"tid":"56236144","type":"sell"},{"date":"1764691447","price":14226456,"amount":0.01042,"tid":"56236145","type":"sell"},{"date":"1764691447","price":14226456,"amount":0.01099,"tid":"56236146","type":"sell"},{"date":"1764691464","price":14225963,"amount":0.021,"tid":"56236147","type":"buy"},{"date":"1764691551","price":14238639,"amount":0.01582,"tid":"56236148","type":"sell"},{"date":"1764691576","price":14234684,"amount":0.01,"tid":"56236149","type":"sell"},{"date":"1764691577","price":14234684,"amount":0.01573,"tid":"56236150","type":"sell"},{"date":"1764691579","price":14234583,"amount":0.00527,"tid":"56236151","type":"buy"},{"date":"1764691579","price":14234684,"amount":0.01206,"tid":"56236152","type":"buy"},{"date":"1764691926","price":14210121,"amount":0.01,"tid":"56236153","type":"buy"},{"date":"1764691984","price":14209842,"amount":0.0145,"tid":"56236154","type":"sell"},{"date":"1764692022","price":14188135,"amount":0.01613,"tid":"56236155","type":"sell"},{"date":"1764692063","price":14184999,"amount":0.01263,"tid":"56236156","type":"sell"},{"date":"1764692148","price":14176204,"amount":0.01086,"tid":"56236157","type":"sell"},{"date":"1764692180","price":14157053,"amount":0.01161,"tid":"56236158","type":"sell"},{"date":"1764692188","price":14157053,"amount":0.00073,"tid":"56236159","type":"sell"},{"date":"1764692188","price":14157053,"amount":0.01037,"tid":"56236160","type":"sell"},{"date":"1764692263","price":14169168,"amount":0.01257,"tid":"56236161","type":"sell"},{"date":"1764692280","price":14159251,"amount":0.01478,"tid":"56236162","type":"sell"},{"date":"1764692316","price":14156485,"amount":0.01907,"tid":"56236163","type":"sell"},{"date":"1764692367","price":14139471,"amount":0.01239,"tid":"56236164","type":"sell"},{"date":"1764692386","price":14134999,"amount":0.01352,"tid":"56236165","type":"sell"},{"date":"1764692406","price":14133879,"amount":0.016,"tid":"56236166","type":"buy"},{"date":"1764692418","price":14142541,"amount":0.01,"tid":"56236167","type":"buy"},{"date":"1764692419","price":14142541,"amount":0.01,"tid":"56236168","type":"buy"},{"date":"1764692494","price":14158828,"amount":0.0197,"tid":"56236169","type":"sell"},{"date":"1764692513","price":14155000,"amount":0.02007,"tid":"56236170","type":"sell"},{"date":"1764692536","price":14135791,"amount":0.01511,"tid":"56236171","type":"sell"},{"date":"1764692536","price":14135791,"amount":0.00079,"tid":"56236172","type":"sell"},{"date":"1764692540","price":14135791,"amount":0.02189,"tid":"56236173","type":"sell"},{"date":"1764692560","price":14117348,"amount":0.01197,"tid":"56236174","type":"sell"},{"date":"1764692607","price":14104998,"amount":0.01667,"tid":"56236175","type":"sell"},{"date":"1764692651","price":14100121,"amount":0.01922,"tid":"56236176","type":"buy"},{"date":"1764692708","price":14099999,"amount":0.02611,"tid":"56236177","type":"sell"},{"date":"1764692710","price":14095409,"amount":0.00048,"tid":"56236178","type":"buy"},{"date":"1764692744","price":14107653,"amount":0.01292,"tid":"56236179","type":"sell"},{"date":"1764692795","price":14099999,"amount":0.0197,"tid":"56236180","type":"sell"},{"date":"1764692799","price":14099999,"amount":0.00341,"tid":"56236181","type":"sell"},{"date":"1764692799","price":14099999,"amount":0.02171,"tid":"56236182","type":"sell"},{"date":"1764692845","price":14097712,"amount":0.0223,"tid":"56236183","type":"sell"},{"date":"1764692860","price":14091018,"amount":0.01653,"tid":"56236184","type":"sell"},{"date":"1764692927","price":14099998,"amount":0.01494,"tid":"56236185","type":"sell"},{"date":"1764692965","price":14092732,"amount":0.02487,"tid":"56236186","type":"sell"},{"date":"1764692972","price":14092732,"amount":0.02172,"tid":"56236187","type":"sell"},{"date":"1764693005","price":14083924,"amount":0.01173,"tid":"56236188","type":"buy"},{"date":"1764693088","price":14113219,"amount":0.01043,"tid":"56236189","type":"sell"},{"date":"1764693088","price":14113219,"amount":0.01452,"tid":"56236190","type":"sell"},{"date":"1764693135","price":14116562,"amount":0.01527,"tid":"56236191","type":"sell"},{"date":"1764693147","price":14120172,"amount":0.01687,"tid":"56236192","type":"buy"},{"date":"1764693190","price":14119605,"amount":0.02272,"tid":"56236193","type":"sell"},{"date":"1764693266","price":14119180,"amount":0.01861,"tid":"56236194","type":"sell"},{"date":"1764693274","price":14119180,"amount":0.00722,"tid":"56236195","type":"sell"},{"date":"1764693336","price":14146106,"amount":0.01,"tid":"56236196","type":"buy"},{"date":"1764693336","price":14146106,"amount":0.0103,"tid":"56236197","type":"buy"},{"date":"1764693365","price":14151926,"amount":0.02,"tid":"56236198","type":"buy"},{"date":"1764693372","price":14151926,"amount":0.0087,"tid":"56236199","type":"buy"}]