[{"date":"1764712913","price":14291802,"amount":0.001,"tid":"56236816","type":"buy"},{"date":"1764712913","price":14291802,"amount":0.00307,"tid":"56236817","type":"buy"},{"date":"1764712930","price":14293589,"amount":0.006,"tid":"56236818","type":"buy"},{"date":"1764713082","price":14320120,"amount":0.001,"tid":"56236819","type":"buy"},{"date":"1764713087","price":14320120,"amount":0.004,"tid":"56236820","type":"buy"},{"date":"1764713092","price":14320120,"amount":0.001,"tid":"56236821","type":"buy"},{"date":"1764713094","price":14320120,"amount":0.002,"tid":"56236822","type":"buy"},{"date":"1764713261","price":14330022,"amount":0.01187,"tid":"56236823","type":"sell"},{"date":"1764713268","price":14330022,"amount":0.01207,"tid":"56236824","type":"sell"},{"date":"1764713270","price":14330022,"amount":0.0005,"tid":"56236825","type":"sell"},{"date":"1764713281","price":14325877,"amount":0.01,"tid":"56236826","type":"sell"},{"date":"1764713281","price":14325877,"amount":0.00419,"tid":"56236827","type":"sell"},{"date":"1764713281","price":14325877,"amount":0.00081,"tid":"56236828","type":"sell"},{"date":"1764713283","price":14325877,"amount":0.001,"tid":"56236829","type":"sell"},{"date":"1764713284","price":14325877,"amount":0.01947,"tid":"56236830","type":"sell"},{"date":"1764713293","price":14311260,"amount":0.01688,"tid":"56236831","type":"sell"},{"date":"1764713301","price":14311117,"amount":0.00312,"tid":"56236832","type":"buy"},{"date":"1764713305","price":14311260,"amount":0.01834,"tid":"56236833","type":"sell"},{"date":"1764713332","price":14290872,"amount":0.01505,"tid":"56236834","type":"sell"},{"date":"1764713340","price":14290872,"amount":0.01177,"tid":"56236835","type":"sell"},{"date":"1764713340","price":14290872,"amount":0.0119,"tid":"56236836","type":"sell"},{"date":"1764713550","price":14309992,"amount":0.01435,"tid":"56236837","type":"sell"},{"date":"1764713571","price":14308933,"amount":0.001,"tid":"56236838","type":"buy"},{"date":"1764713653","price":14328240,"amount":0.01833,"tid":"56236839","type":"sell"},{"date":"1764713665","price":14328042,"amount":0.00331,"tid":"56236840","type":"buy"},{"date":"1764713672","price":14331209,"amount":0.00929,"tid":"56236841","type":"sell"},{"date":"1764713680","price":14331209,"amount":0.00632,"tid":"56236842","type":"buy"},{"date":"1764713702","price":14332945,"amount":0.01732,"tid":"56236843","type":"sell"},{"date":"1764713711","price":14331209,"amount":0.01192,"tid":"56236844","type":"sell"},{"date":"1764713803","price":14325752,"amount":0.01997,"tid":"56236845","type":"buy"},{"date":"1764713807","price":14325752,"amount":0.001,"tid":"56236846","type":"buy"},{"date":"1764713822","price":14325752,"amount":0.00251,"tid":"56236847","type":"buy"},{"date":"1764713854","price":14334395,"amount":0.01239,"tid":"56236848","type":"sell"},{"date":"1764713862","price":14330111,"amount":0.01592,"tid":"56236849","type":"sell"},{"date":"1764714104","price":14322265,"amount":0.01315,"tid":"56236850","type":"sell"},{"date":"1764714112","price":14322265,"amount":0.00068,"tid":"56236851","type":"sell"},{"date":"1764714127","price":14318696,"amount":0.02808,"tid":"56236852","type":"sell"},{"date":"1764714150","price":14317403,"amount":0.01614,"tid":"56236853","type":"sell"},{"date":"1764714159","price":14317403,"amount":0.00037,"tid":"56236854","type":"sell"},{"date":"1764714182","price":14316625,"amount":0.01014,"tid":"56236855","type":"sell"},{"date":"1764714207","price":14314998,"amount":0.01161,"tid":"56236856","type":"sell"},{"date":"1764714214","price":14314998,"amount":2.0e-5,"tid":"56236857","type":"sell"},{"date":"1764714227","price":14309855,"amount":0.01845,"tid":"56236858","type":"sell"},{"date":"1764714321","price":14314946,"amount":0.01186,"tid":"56236859","type":"buy"},{"date":"1764714349","price":14317270,"amount":0.01549,"tid":"56236860","type":"sell"},{"date":"1764714369","price":14313310,"amount":0.0138,"tid":"56236861","type":"sell"},{"date":"1764714384","price":14311623,"amount":0.02175,"tid":"56236862","type":"sell"},{"date":"1764714402","price":14309410,"amount":0.01858,"tid":"56236863","type":"sell"},{"date":"1764714511","price":14308163,"amount":0.0149,"tid":"56236864","type":"sell"},{"date":"1764714514","price":14308062,"amount":0.0058,"tid":"56236865","type":"buy"},{"date":"1764714520","price":14308163,"amount":0.00687,"tid":"56236866","type":"sell"},{"date":"1764714523","price":14302257,"amount":0.01127,"tid":"56236867","type":"buy"},{"date":"1764714528","price":14308163,"amount":0.01584,"tid":"56236868","type":"sell"},{"date":"1764714583","price":14301325,"amount":0.02794,"tid":"56236869","type":"sell"},{"date":"1764714590","price":14299999,"amount":0.01037,"tid":"56236870","type":"sell"},{"date":"1764714607","price":14295713,"amount":0.01956,"tid":"56236871","type":"sell"},{"date":"1764714616","price":14295713,"amount":0.00844,"tid":"56236872","type":"sell"},{"date":"1764714634","price":14294551,"amount":0.0249,"tid":"56236873","type":"sell"},{"date":"1764714638","price":14292885,"amount":0.00406,"tid":"56236874","type":"buy"},{"date":"1764714641","price":14294551,"amount":0.01005,"tid":"56236875","type":"sell"},{"date":"1764714661","price":14292763,"amount":0.01267,"tid":"56236876","type":"sell"},{"date":"1764714668","price":14292763,"amount":0.0034,"tid":"56236877","type":"sell"},{"date":"1764714722","price":14299819,"amount":0.01034,"tid":"56236878","type":"sell"},{"date":"1764714722","price":14299819,"amount":0.005,"tid":"56236879","type":"sell"},{"date":"1764714722","price":14299819,"amount":0.004,"tid":"56236880","type":"sell"},{"date":"1764714723","price":14299819,"amount":0.001,"tid":"56236881","type":"sell"},{"date":"1764714724","price":14299819,"amount":0.001,"tid":"56236882","type":"sell"},{"date":"1764714760","price":14289504,"amount":0.01018,"tid":"56236883","type":"buy"},{"date":"1764715045","price":14306922,"amount":0.01874,"tid":"56236884","type":"sell"},{"date":"1764715083","price":14299419,"amount":0.02634,"tid":"56236885","type":"buy"},{"date":"1764715189","price":14303644,"amount":0.02208,"tid":"56236886","type":"sell"},{"date":"1764715211","price":14302608,"amount":0.01378,"tid":"56236887","type":"sell"},{"date":"1764715241","price":14303764,"amount":0.005,"tid":"56236888","type":"buy"},{"date":"1764715328","price":14323282,"amount":0.02,"tid":"56236889","type":"buy"},{"date":"1764715332","price":14323282,"amount":0.00039,"tid":"56236890","type":"buy"},{"date":"1764715352","price":14337971,"amount":0.01274,"tid":"56236891","type":"buy"},{"date":"1764715359","price":14337971,"amount":0.00341,"tid":"56236892","type":"buy"},{"date":"1764715418","price":14338166,"amount":0.00676,"tid":"56236893","type":"sell"},{"date":"1764715469","price":14327947,"amount":0.02,"tid":"56236894","type":"sell"},{"date":"1764715472","price":14327947,"amount":0.00195,"tid":"56236895","type":"sell"},{"date":"1764715472","price":14324947,"amount":0.00305,"tid":"56236896","type":"buy"},{"date":"1764715474","price":14327947,"amount":0.003,"tid":"56236897","type":"sell"},{"date":"1764715476","price":14327947,"amount":0.00972,"tid":"56236898","type":"sell"},{"date":"1764715538","price":14322445,"amount":0.01163,"tid":"56236899","type":"sell"},{"date":"1764715543","price":14322445,"amount":0.00419,"tid":"56236900","type":"sell"},{"date":"1764715572","price":14322258,"amount":0.005,"tid":"56236901","type":"sell"},{"date":"1764715572","price":14322258,"amount":0.02,"tid":"56236902","type":"sell"},{"date":"1764715572","price":14322258,"amount":0.00204,"tid":"56236903","type":"sell"},{"date":"1764715576","price":14322258,"amount":0.00196,"tid":"56236904","type":"buy"},{"date":"1764715576","price":14322258,"amount":0.001,"tid":"56236905","type":"buy"},{"date":"1764715577","price":14322258,"amount":0.005,"tid":"56236906","type":"sell"},{"date":"1764715578","price":14322258,"amount":0.002,"tid":"56236907","type":"sell"},{"date":"1764715580","price":14322258,"amount":0.00572,"tid":"56236908","type":"sell"},{"date":"1764715588","price":14309638,"amount":0.0148,"tid":"56236909","type":"buy"},{"date":"1764715677","price":14319050,"amount":0.0178,"tid":"56236910","type":"buy"},{"date":"1764715693","price":14327804,"amount":0.01028,"tid":"56236911","type":"buy"},{"date":"1764715708","price":14329374,"amount":0.00854,"tid":"56236912","type":"sell"},{"date":"1764715708","price":14323771,"amount":0.00967,"tid":"56236913","type":"sell"},{"date":"1764715939","price":14329097,"amount":0.01973,"tid":"56236914","type":"buy"},{"date":"1764715944","price":14329097,"amount":0.00845,"tid":"56236915","type":"buy"}]