[{"date":"1764626565","price":13481580,"amount":0.02251,"tid":"56235224","type":"buy"},{"date":"1764626565","price":13481915,"amount":0.00035,"tid":"56235225","type":"buy"},{"date":"1764626606","price":13485863,"amount":0.01643,"tid":"56235226","type":"sell"},{"date":"1764626713","price":13495133,"amount":0.017,"tid":"56235227","type":"buy"},{"date":"1764626756","price":13505271,"amount":0.01,"tid":"56235228","type":"buy"},{"date":"1764626921","price":13514809,"amount":0.0221,"tid":"56235229","type":"buy"},{"date":"1764626926","price":13514809,"amount":0.00396,"tid":"56235230","type":"buy"},{"date":"1764626984","price":13522220,"amount":0.01772,"tid":"56235231","type":"sell"},{"date":"1764627053","price":13522682,"amount":0.01523,"tid":"56235232","type":"sell"},{"date":"1764627053","price":13522682,"amount":0.001,"tid":"56235233","type":"sell"},{"date":"1764627054","price":13522682,"amount":0.001,"tid":"56235234","type":"sell"},{"date":"1764627056","price":13522682,"amount":0.003,"tid":"56235235","type":"sell"},{"date":"1764627056","price":13522682,"amount":0.00226,"tid":"56235236","type":"sell"},{"date":"1764627058","price":13521178,"amount":0.001,"tid":"56235237","type":"sell"},{"date":"1764627076","price":13521178,"amount":0.01125,"tid":"56235238","type":"sell"},{"date":"1764627092","price":13514062,"amount":0.004,"tid":"56235239","type":"sell"},{"date":"1764627092","price":13514062,"amount":0.001,"tid":"56235240","type":"sell"},{"date":"1764627092","price":13514062,"amount":0.003,"tid":"56235241","type":"sell"},{"date":"1764627093","price":13514062,"amount":0.001,"tid":"56235242","type":"sell"},{"date":"1764627094","price":13514062,"amount":0.00839,"tid":"56235243","type":"sell"},{"date":"1764627095","price":13514062,"amount":0.00543,"tid":"56235244","type":"sell"},{"date":"1764627095","price":13514062,"amount":0.01328,"tid":"56235245","type":"sell"},{"date":"1764627142","price":13498582,"amount":0.01403,"tid":"56235246","type":"sell"},{"date":"1764627213","price":13481986,"amount":0.001,"tid":"56235247","type":"sell"},{"date":"1764627213","price":13481986,"amount":0.003,"tid":"56235248","type":"sell"},{"date":"1764627218","price":13481986,"amount":0.004,"tid":"56235249","type":"sell"},{"date":"1764627222","price":13481986,"amount":0.005,"tid":"56235250","type":"sell"},{"date":"1764627222","price":13481986,"amount":0.001,"tid":"56235251","type":"sell"},{"date":"1764627227","price":13481986,"amount":0.0044,"tid":"56235252","type":"sell"},{"date":"1764627229","price":13478986,"amount":0.0006,"tid":"56235253","type":"buy"},{"date":"1764627232","price":13481986,"amount":0.005,"tid":"56235254","type":"sell"},{"date":"1764627233","price":13481986,"amount":0.00816,"tid":"56235255","type":"sell"},{"date":"1764627253","price":13471006,"amount":0.02028,"tid":"56235256","type":"sell"},{"date":"1764627271","price":13468489,"amount":0.01737,"tid":"56235257","type":"sell"},{"date":"1764627361","price":13498649,"amount":0.005,"tid":"56235258","type":"sell"},{"date":"1764627363","price":13498649,"amount":0.0031,"tid":"56235259","type":"sell"},{"date":"1764627365","price":13498649,"amount":0.0089,"tid":"56235260","type":"sell"},{"date":"1764627365","price":13498649,"amount":0.0001,"tid":"56235261","type":"sell"},{"date":"1764627413","price":13477075,"amount":0.001,"tid":"56235262","type":"sell"},{"date":"1764627416","price":13477075,"amount":0.005,"tid":"56235263","type":"sell"},{"date":"1764627419","price":13477075,"amount":0.004,"tid":"56235264","type":"sell"},{"date":"1764627420","price":13477075,"amount":0.003,"tid":"56235265","type":"sell"},{"date":"1764627429","price":13477075,"amount":0.001,"tid":"56235266","type":"sell"},{"date":"1764627561","price":13476255,"amount":0.005,"tid":"56235267","type":"sell"},{"date":"1764636589","price":13477525,"amount":0.01,"tid":"56235268","type":"buy"},{"date":"1764636591","price":13477525,"amount":0.005,"tid":"56235269","type":"buy"},{"date":"1764636594","price":13482588,"amount":0.02,"tid":"56235270","type":"buy"},{"date":"1764636606","price":13490134,"amount":0.02579,"tid":"56235271","type":"buy"},{"date":"1764636852","price":13512053,"amount":0.02276,"tid":"56235272","type":"sell"},{"date":"1764636874","price":13504612,"amount":0.0011,"tid":"56235273","type":"sell"},{"date":"1764636893","price":13504612,"amount":0.003,"tid":"56235274","type":"sell"},{"date":"1764636896","price":13504612,"amount":0.00964,"tid":"56235275","type":"sell"},{"date":"1764636896","price":13504612,"amount":0.01035,"tid":"56235276","type":"sell"},{"date":"1764636899","price":13504612,"amount":0.004,"tid":"56235277","type":"sell"},{"date":"1764636900","price":13504612,"amount":0.001,"tid":"56235278","type":"sell"},{"date":"1764636900","price":13504612,"amount":0.00173,"tid":"56235279","type":"sell"},{"date":"1764636932","price":13494740,"amount":0.01066,"tid":"56235280","type":"sell"},{"date":"1764636981","price":13493120,"amount":0.01126,"tid":"56235281","type":"sell"},{"date":"1764636984","price":13484524,"amount":0.00035,"tid":"56235282","type":"buy"},{"date":"1764637362","price":13506568,"amount":0.01126,"tid":"56235283","type":"sell"},{"date":"1764637543","price":13523753,"amount":0.005,"tid":"56235284","type":"buy"},{"date":"1764637546","price":13524995,"amount":0.01,"tid":"56235285","type":"buy"},{"date":"1764637546","price":13524995,"amount":0.00249,"tid":"56235286","type":"buy"},{"date":"1764637565","price":13546391,"amount":0.01573,"tid":"56235287","type":"sell"},{"date":"1764637577","price":13543100,"amount":0.005,"tid":"56235288","type":"buy"},{"date":"1764637592","price":13573408,"amount":0.001,"tid":"56235289","type":"buy"},{"date":"1764637594","price":13573408,"amount":0.001,"tid":"56235290","type":"buy"},{"date":"1764637594","price":13573408,"amount":0.001,"tid":"56235291","type":"buy"},{"date":"1764637596","price":13573408,"amount":0.0268,"tid":"56235292","type":"buy"},{"date":"1764637607","price":13602455,"amount":0.005,"tid":"56235293","type":"buy"},{"date":"1764637624","price":13614361,"amount":0.0145,"tid":"56235294","type":"buy"},{"date":"1764637634","price":13614239,"amount":0.0168,"tid":"56235295","type":"sell"},{"date":"1764637644","price":13617197,"amount":0.01,"tid":"56235296","type":"sell"},{"date":"1764637652","price":13617197,"amount":0.005,"tid":"56235297","type":"sell"},{"date":"1764637654","price":13617197,"amount":0.00144,"tid":"56235298","type":"sell"},{"date":"1764637687","price":13592554,"amount":0.005,"tid":"56235299","type":"sell"},{"date":"1764637691","price":13592554,"amount":0.005,"tid":"56235300","type":"sell"},{"date":"1764637693","price":13592554,"amount":0.001,"tid":"56235301","type":"sell"},{"date":"1764637695","price":13592554,"amount":0.01387,"tid":"56235302","type":"sell"},{"date":"1764637747","price":13578842,"amount":0.01225,"tid":"56235303","type":"sell"},{"date":"1764637747","price":13573544,"amount":0.00348,"tid":"56235304","type":"sell"},{"date":"1764637751","price":13578842,"amount":0.004,"tid":"56235305","type":"sell"},{"date":"1764637752","price":13578842,"amount":0.005,"tid":"56235306","type":"sell"},{"date":"1764637752","price":13578842,"amount":0.001,"tid":"56235307","type":"sell"},{"date":"1764637754","price":13578842,"amount":0.00702,"tid":"56235308","type":"sell"},{"date":"1764637754","price":13573544,"amount":0.00899,"tid":"56235309","type":"sell"},{"date":"1764637762","price":13573544,"amount":0.005,"tid":"56235310","type":"sell"},{"date":"1764637764","price":13573544,"amount":0.00253,"tid":"56235311","type":"sell"},{"date":"1764637774","price":13567089,"amount":0.005,"tid":"56235312","type":"buy"},{"date":"1764637777","price":13569059,"amount":0.002,"tid":"56235313","type":"sell"},{"date":"1764637777","price":13569059,"amount":0.00467,"tid":"56235314","type":"sell"},{"date":"1764637916","price":13557833,"amount":0.005,"tid":"56235315","type":"buy"},{"date":"1764637949","price":13570290,"amount":0.02465,"tid":"56235316","type":"sell"},{"date":"1764637962","price":13564874,"amount":0.01033,"tid":"56235317","type":"sell"},{"date":"1764638005","price":13556233,"amount":0.01,"tid":"56235318","type":"sell"},{"date":"1764638017","price":13556233,"amount":0.005,"tid":"56235319","type":"sell"},{"date":"1764638019","price":13556233,"amount":0.003,"tid":"56235320","type":"sell"},{"date":"1764638022","price":13556233,"amount":0.001,"tid":"56235321","type":"sell"},{"date":"1764638022","price":13556233,"amount":0.001,"tid":"56235322","type":"sell"},{"date":"1764638022","price":13556233,"amount":0.00045,"tid":"56235323","type":"sell"}]