[{"date":"1763547291","price":14308692,"amount":0.00377,"tid":"56214461","type":"sell"},{"date":"1763547517","price":14308691,"amount":0.01018,"tid":"56214462","type":"sell"},{"date":"1763547526","price":14306142,"amount":0.01494,"tid":"56214463","type":"sell"},{"date":"1763547545","price":14301499,"amount":0.01,"tid":"56214464","type":"sell"},{"date":"1763547559","price":14301499,"amount":0.012,"tid":"56214465","type":"sell"},{"date":"1763547570","price":14293452,"amount":0.01834,"tid":"56214466","type":"sell"},{"date":"1763547591","price":14290452,"amount":0.014,"tid":"56214467","type":"sell"},{"date":"1763547600","price":14290452,"amount":0.00497,"tid":"56214468","type":"sell"},{"date":"1763547759","price":14283913,"amount":0.01745,"tid":"56214469","type":"sell"},{"date":"1763548022","price":14278024,"amount":0.005,"tid":"56214470","type":"buy"},{"date":"1763548023","price":14278024,"amount":0.001,"tid":"56214471","type":"buy"},{"date":"1763548027","price":14278024,"amount":0.002,"tid":"56214472","type":"buy"},{"date":"1763548030","price":14278024,"amount":0.001,"tid":"56214473","type":"buy"},{"date":"1763548043","price":14278024,"amount":0.01756,"tid":"56214474","type":"buy"},{"date":"1763548151","price":14288188,"amount":0.003,"tid":"56214475","type":"buy"},{"date":"1763548473","price":14288066,"amount":0.0127,"tid":"56214476","type":"sell"},{"date":"1763548483","price":14288066,"amount":0.00102,"tid":"56214477","type":"sell"},{"date":"1763549116","price":14299955,"amount":0.02059,"tid":"56214478","type":"sell"},{"date":"1763549122","price":14299955,"amount":0.00831,"tid":"56214479","type":"sell"},{"date":"1763549158","price":14293694,"amount":0.01571,"tid":"56214480","type":"sell"},{"date":"1763549319","price":14290058,"amount":0.0172,"tid":"56214481","type":"sell"},{"date":"1763549339","price":14285251,"amount":0.01777,"tid":"56214482","type":"sell"},{"date":"1763549365","price":14281541,"amount":0.022,"tid":"56214483","type":"sell"},{"date":"1763549375","price":14281541,"amount":0.00319,"tid":"56214484","type":"sell"},{"date":"1763549438","price":14275158,"amount":0.02446,"tid":"56214485","type":"sell"},{"date":"1763550588","price":14320995,"amount":0.02482,"tid":"56214486","type":"sell"},{"date":"1763550597","price":14320995,"amount":0.00308,"tid":"56214487","type":"sell"},{"date":"1763551049","price":14347158,"amount":0.01033,"tid":"56214488","type":"sell"},{"date":"1763551051","price":14347158,"amount":0.01253,"tid":"56214489","type":"sell"},{"date":"1763551077","price":14343900,"amount":0.02133,"tid":"56214490","type":"sell"},{"date":"1763551092","price":14342566,"amount":0.01,"tid":"56214491","type":"sell"},{"date":"1763551093","price":14342566,"amount":0.00664,"tid":"56214492","type":"sell"},{"date":"1763551277","price":14335730,"amount":0.019,"tid":"56214493","type":"buy"},{"date":"1763551441","price":14340183,"amount":0.01346,"tid":"56214494","type":"sell"},{"date":"1763551441","price":14337605,"amount":0.00654,"tid":"56214495","type":"sell"},{"date":"1763551443","price":14337605,"amount":0.00742,"tid":"56214496","type":"sell"},{"date":"1763551489","price":14334583,"amount":0.01314,"tid":"56214497","type":"sell"},{"date":"1763551586","price":14333729,"amount":0.01,"tid":"56214498","type":"sell"},{"date":"1763551601","price":14333729,"amount":0.01364,"tid":"56214499","type":"sell"},{"date":"1763551811","price":14326920,"amount":0.01,"tid":"56214500","type":"sell"},{"date":"1763551814","price":14326920,"amount":0.01798,"tid":"56214501","type":"sell"},{"date":"1763551821","price":14322833,"amount":0.002,"tid":"56214502","type":"sell"},{"date":"1763551834","price":14322833,"amount":0.00834,"tid":"56214503","type":"sell"},{"date":"1763551920","price":14314036,"amount":0.01204,"tid":"56214504","type":"sell"},{"date":"1763551925","price":14314036,"amount":0.00168,"tid":"56214505","type":"sell"},{"date":"1763553146","price":14312923,"amount":0.01605,"tid":"56214506","type":"sell"},{"date":"1763553205","price":14307077,"amount":0.01,"tid":"56214507","type":"sell"},{"date":"1763553215","price":14307077,"amount":0.01916,"tid":"56214508","type":"sell"},{"date":"1763553220","price":14302969,"amount":0.01,"tid":"56214509","type":"sell"},{"date":"1763553233","price":14302969,"amount":0.01246,"tid":"56214510","type":"sell"},{"date":"1763553239","price":14302969,"amount":0.00682,"tid":"56214511","type":"sell"},{"date":"1763554879","price":14271580,"amount":0.01595,"tid":"56214512","type":"sell"},{"date":"1763554942","price":14291049,"amount":0.0063,"tid":"56214513","type":"buy"},{"date":"1763555405","price":14292386,"amount":0.01114,"tid":"56214514","type":"sell"},{"date":"1763555499","price":14290433,"amount":0.019,"tid":"56214515","type":"buy"},{"date":"1763555833","price":14297626,"amount":0.02044,"tid":"56214516","type":"sell"},{"date":"1763555854","price":14291645,"amount":0.01293,"tid":"56214517","type":"sell"},{"date":"1763555933","price":14282556,"amount":0.02131,"tid":"56214518","type":"buy"},{"date":"1763556285","price":14296309,"amount":0.02746,"tid":"56214519","type":"buy"},{"date":"1763557159","price":14366694,"amount":0.01896,"tid":"56214520","type":"sell"},{"date":"1763557180","price":14362220,"amount":0.01249,"tid":"56214521","type":"sell"},{"date":"1763557186","price":14362220,"amount":0.00644,"tid":"56214522","type":"sell"},{"date":"1763557205","price":14356186,"amount":0.002,"tid":"56214523","type":"buy"},{"date":"1763557294","price":14356064,"amount":0.0119,"tid":"56214524","type":"sell"},{"date":"1763557448","price":14345986,"amount":0.01957,"tid":"56214525","type":"sell"},{"date":"1763557469","price":14341294,"amount":0.01,"tid":"56214526","type":"sell"},{"date":"1763557474","price":14341294,"amount":0.01544,"tid":"56214527","type":"sell"},{"date":"1763557476","price":14341294,"amount":0.00051,"tid":"56214528","type":"sell"},{"date":"1763557529","price":14331314,"amount":0.0138,"tid":"56214529","type":"sell"},{"date":"1763557602","price":14324695,"amount":0.01,"tid":"56214530","type":"sell"},{"date":"1763557906","price":14333068,"amount":0.02,"tid":"56214531","type":"sell"},{"date":"1763557910","price":14331998,"amount":0.01515,"tid":"56214532","type":"sell"},{"date":"1763558050","price":14328138,"amount":0.01036,"tid":"56214533","type":"sell"},{"date":"1763558060","price":14328138,"amount":0.00802,"tid":"56214534","type":"sell"},{"date":"1763558170","price":14328260,"amount":0.01296,"tid":"56214535","type":"buy"},{"date":"1763558510","price":14340628,"amount":0.01459,"tid":"56214536","type":"sell"},{"date":"1763558520","price":14340628,"amount":0.00373,"tid":"56214537","type":"sell"},{"date":"1763558520","price":14336245,"amount":0.02,"tid":"56214538","type":"sell"},{"date":"1763558536","price":14333086,"amount":0.01,"tid":"56214539","type":"sell"},{"date":"1763558536","price":14333086,"amount":0.01834,"tid":"56214540","type":"sell"},{"date":"1763558566","price":14326874,"amount":0.02,"tid":"56214541","type":"sell"},{"date":"1763558568","price":14326874,"amount":0.00676,"tid":"56214542","type":"sell"},{"date":"1763558937","price":14339852,"amount":0.01073,"tid":"56214543","type":"sell"},{"date":"1763559024","price":14337688,"amount":0.0059,"tid":"56214544","type":"buy"},{"date":"1763559025","price":14337688,"amount":0.0021,"tid":"56214545","type":"buy"},{"date":"1763559091","price":14349499,"amount":0.01929,"tid":"56214546","type":"buy"},{"date":"1763559094","price":14349499,"amount":0.01066,"tid":"56214547","type":"buy"},{"date":"1763559157","price":14357570,"amount":0.006,"tid":"56214548","type":"sell"},{"date":"1763559157","price":14357570,"amount":0.01279,"tid":"56214549","type":"sell"},{"date":"1763559651","price":14290121,"amount":0.02,"tid":"56214550","type":"buy"},{"date":"1763559806","price":14300962,"amount":0.01403,"tid":"56214551","type":"sell"},{"date":"1763559813","price":14300962,"amount":0.00918,"tid":"56214552","type":"sell"},{"date":"1763560023","price":14304815,"amount":0.013,"tid":"56214553","type":"buy"},{"date":"1763560127","price":14310686,"amount":0.01341,"tid":"56214554","type":"sell"},{"date":"1763560178","price":14301390,"amount":0.02034,"tid":"56214555","type":"sell"},{"date":"1763560213","price":14289999,"amount":0.01853,"tid":"56214556","type":"sell"},{"date":"1763560223","price":14289999,"amount":0.0108,"tid":"56214557","type":"sell"},{"date":"1763560303","price":14289999,"amount":0.01407,"tid":"56214558","type":"sell"},{"date":"1763560343","price":14282953,"amount":0.0096,"tid":"56214559","type":"sell"},{"date":"1763560345","price":14282953,"amount":0.00585,"tid":"56214560","type":"sell"}]