[{"date":"1768309876","price":14619152,"amount":0.01561,"tid":"56276495","type":"sell"},{"date":"1768309878","price":14615523,"amount":0.01368,"tid":"56276496","type":"buy"},{"date":"1768310031","price":14615724,"amount":0.01021,"tid":"56276497","type":"sell"},{"date":"1768310050","price":14611774,"amount":0.01075,"tid":"56276498","type":"sell"},{"date":"1768310379","price":14613766,"amount":0.02513,"tid":"56276499","type":"sell"},{"date":"1768310525","price":14613563,"amount":0.01611,"tid":"56276500","type":"sell"},{"date":"1768310534","price":14613563,"amount":0.01216,"tid":"56276501","type":"sell"},{"date":"1768310774","price":14614922,"amount":0.01,"tid":"56276502","type":"buy"},{"date":"1768310977","price":14619273,"amount":0.0132,"tid":"56276503","type":"buy"},{"date":"1768311003","price":14625982,"amount":0.01,"tid":"56276504","type":"buy"},{"date":"1768311005","price":14625982,"amount":0.00119,"tid":"56276505","type":"buy"},{"date":"1768311005","price":14637206,"amount":0.00881,"tid":"56276506","type":"buy"},{"date":"1768311083","price":14643347,"amount":0.02151,"tid":"56276507","type":"sell"},{"date":"1768311085","price":14643347,"amount":0.0058,"tid":"56276508","type":"sell"},{"date":"1768311085","price":14643347,"amount":5.0e-5,"tid":"56276509","type":"sell"},{"date":"1768311087","price":14639878,"amount":0.024,"tid":"56276510","type":"sell"},{"date":"1768311206","price":14688997,"amount":0.01824,"tid":"56276511","type":"sell"},{"date":"1768311234","price":14671163,"amount":0.01,"tid":"56276512","type":"sell"},{"date":"1768311234","price":14671163,"amount":0.01,"tid":"56276513","type":"sell"},{"date":"1768311234","price":14671163,"amount":0.00044,"tid":"56276514","type":"sell"},{"date":"1768311275","price":14643367,"amount":0.01675,"tid":"56276515","type":"sell"},{"date":"1768311355","price":14658083,"amount":0.01543,"tid":"56276516","type":"buy"},{"date":"1768311437","price":14669938,"amount":0.01884,"tid":"56276517","type":"sell"},{"date":"1768311446","price":14669938,"amount":0.00273,"tid":"56276518","type":"sell"},{"date":"1768311446","price":14667036,"amount":0.01339,"tid":"56276519","type":"sell"},{"date":"1768311455","price":14667036,"amount":0.01306,"tid":"56276520","type":"sell"},{"date":"1768311468","price":14664845,"amount":0.005,"tid":"56276521","type":"sell"},{"date":"1768311473","price":14670059,"amount":0.0018,"tid":"56276522","type":"sell"},{"date":"1768311475","price":14670059,"amount":0.0082,"tid":"56276523","type":"sell"},{"date":"1768311475","price":14664845,"amount":0.01205,"tid":"56276524","type":"sell"},{"date":"1768311476","price":14664845,"amount":0.0025,"tid":"56276525","type":"sell"},{"date":"1768311484","price":14664845,"amount":0.0018,"tid":"56276526","type":"sell"},{"date":"1768311484","price":14664845,"amount":0.00505,"tid":"56276527","type":"sell"},{"date":"1768311489","price":14648915,"amount":0.01881,"tid":"56276528","type":"buy"},{"date":"1768311492","price":14656820,"amount":0.00712,"tid":"56276529","type":"sell"},{"date":"1768311511","price":14646320,"amount":0.01848,"tid":"56276530","type":"sell"},{"date":"1768311520","price":14646320,"amount":0.00542,"tid":"56276531","type":"sell"},{"date":"1768311538","price":14637611,"amount":0.02478,"tid":"56276532","type":"sell"},{"date":"1768311587","price":14633542,"amount":0.01287,"tid":"56276533","type":"buy"},{"date":"1768311613","price":14633589,"amount":0.02708,"tid":"56276534","type":"sell"},{"date":"1768311635","price":14626458,"amount":0.01616,"tid":"56276535","type":"sell"},{"date":"1768311657","price":14622810,"amount":0.0165,"tid":"56276536","type":"sell"},{"date":"1768311697","price":14619901,"amount":0.01561,"tid":"56276537","type":"buy"},{"date":"1768311736","price":14636626,"amount":0.01611,"tid":"56276538","type":"sell"},{"date":"1768311745","price":14636626,"amount":0.00439,"tid":"56276539","type":"sell"},{"date":"1768311961","price":14634721,"amount":0.02705,"tid":"56276540","type":"sell"},{"date":"1768312070","price":14633940,"amount":0.02234,"tid":"56276541","type":"sell"},{"date":"1768312213","price":14644939,"amount":0.02253,"tid":"56276542","type":"sell"},{"date":"1768312233","price":14640335,"amount":0.022,"tid":"56276543","type":"sell"},{"date":"1768312327","price":14635353,"amount":0.0147,"tid":"56276544","type":"sell"},{"date":"1768312345","price":14631370,"amount":0.011,"tid":"56276545","type":"sell"},{"date":"1768312371","price":14626734,"amount":0.01141,"tid":"56276546","type":"sell"},{"date":"1768312393","price":14622920,"amount":0.004,"tid":"56276547","type":"buy"},{"date":"1768312402","price":14631218,"amount":0.01788,"tid":"56276548","type":"buy"},{"date":"1768312425","price":14637493,"amount":0.0157,"tid":"56276549","type":"buy"},{"date":"1768312583","price":14635587,"amount":0.01107,"tid":"56276550","type":"sell"},{"date":"1768312699","price":14630659,"amount":0.02098,"tid":"56276551","type":"sell"},{"date":"1768312706","price":14630659,"amount":0.0011,"tid":"56276552","type":"sell"},{"date":"1768312838","price":14624940,"amount":0.01616,"tid":"56276553","type":"sell"},{"date":"1768312845","price":14624940,"amount":0.00802,"tid":"56276554","type":"sell"},{"date":"1768312866","price":14619781,"amount":0.01275,"tid":"56276555","type":"sell"},{"date":"1768312888","price":14614801,"amount":0.01222,"tid":"56276556","type":"sell"},{"date":"1768312907","price":14609940,"amount":0.01,"tid":"56276557","type":"sell"},{"date":"1768312907","price":14609940,"amount":0.01,"tid":"56276558","type":"sell"},{"date":"1768312908","price":14609940,"amount":0.00858,"tid":"56276559","type":"sell"},{"date":"1768312955","price":14586746,"amount":0.01489,"tid":"56276560","type":"sell"},{"date":"1768312971","price":14585423,"amount":0.0069,"tid":"56276561","type":"buy"},{"date":"1768312982","price":14585423,"amount":7.0e-5,"tid":"56276562","type":"buy"},{"date":"1768312988","price":14600780,"amount":0.01138,"tid":"56276563","type":"buy"},{"date":"1768313022","price":14605664,"amount":0.01282,"tid":"56276564","type":"sell"},{"date":"1768313208","price":14600060,"amount":0.023,"tid":"56276565","type":"buy"},{"date":"1768313749","price":14613868,"amount":0.01899,"tid":"56276566","type":"buy"},{"date":"1768313896","price":14635707,"amount":0.01065,"tid":"56276567","type":"buy"},{"date":"1768314006","price":14639146,"amount":0.01069,"tid":"56276568","type":"sell"},{"date":"1768314145","price":14636852,"amount":0.00143,"tid":"56276569","type":"buy"},{"date":"1768314194","price":14653116,"amount":0.00143,"tid":"56276570","type":"sell"},{"date":"1768314197","price":14653116,"amount":0.01693,"tid":"56276571","type":"sell"},{"date":"1768314313","price":14648828,"amount":0.02447,"tid":"56276572","type":"sell"},{"date":"1768314322","price":14648828,"amount":0.00331,"tid":"56276573","type":"sell"},{"date":"1768314322","price":14645569,"amount":0.00851,"tid":"56276574","type":"sell"},{"date":"1768314330","price":14645569,"amount":0.01456,"tid":"56276575","type":"sell"},{"date":"1768314508","price":14647673,"amount":0.00143,"tid":"56276576","type":"buy"},{"date":"1768314508","price":14647673,"amount":0.01,"tid":"56276577","type":"buy"},{"date":"1768314525","price":14659918,"amount":0.01632,"tid":"56276578","type":"buy"},{"date":"1768314629","price":14670370,"amount":0.00142,"tid":"56276579","type":"sell"},{"date":"1768314630","price":14670370,"amount":0.01808,"tid":"56276580","type":"sell"},{"date":"1768314647","price":14668075,"amount":0.00094,"tid":"56276581","type":"buy"},{"date":"1768314651","price":14668075,"amount":0.00048,"tid":"56276582","type":"buy"},{"date":"1768314655","price":14668075,"amount":0.01,"tid":"56276583","type":"buy"},{"date":"1768314655","price":14668075,"amount":0.01,"tid":"56276584","type":"buy"},{"date":"1768314681","price":14685475,"amount":0.00142,"tid":"56276585","type":"sell"},{"date":"1768314699","price":14685475,"amount":0.0174,"tid":"56276586","type":"sell"},{"date":"1768314701","price":14685475,"amount":0.00902,"tid":"56276587","type":"sell"},{"date":"1768314703","price":14675039,"amount":0.01,"tid":"56276588","type":"sell"},{"date":"1768314720","price":14675039,"amount":0.0048,"tid":"56276589","type":"sell"},{"date":"1768314721","price":14671419,"amount":0.00142,"tid":"56276590","type":"buy"},{"date":"1768314722","price":14671419,"amount":0.00549,"tid":"56276591","type":"buy"},{"date":"1768314739","price":14675124,"amount":0.0035,"tid":"56276592","type":"buy"},{"date":"1768314768","price":14675003,"amount":0.00142,"tid":"56276593","type":"sell"},{"date":"1768314776","price":14675003,"amount":0.01827,"tid":"56276594","type":"sell"}]