[{"date":"1764576068","price":14780919,"amount":0.01,"tid":"56233840","type":"buy"},{"date":"1764576071","price":13100001,"amount":0.02,"tid":"56233841","type":"sell"},{"date":"1764576072","price":14129867,"amount":0.01,"tid":"56233842","type":"buy"},{"date":"1764576072","price":14700000,"amount":0.01,"tid":"56233843","type":"buy"},{"date":"1764576075","price":13100001,"amount":0.02,"tid":"56233844","type":"sell"},{"date":"1764576078","price":13267200,"amount":0.01,"tid":"56233845","type":"sell"},{"date":"1764576078","price":13257422,"amount":0.01,"tid":"56233846","type":"sell"},{"date":"1764576080","price":14131366,"amount":0.01,"tid":"56233847","type":"buy"},{"date":"1764576080","price":14134342,"amount":0.01,"tid":"56233848","type":"buy"},{"date":"1764576082","price":13100001,"amount":0.02,"tid":"56233849","type":"sell"},{"date":"1764576083","price":14700000,"amount":0.02,"tid":"56233850","type":"buy"},{"date":"1764576087","price":13100001,"amount":0.001,"tid":"56233851","type":"sell"},{"date":"1764576087","price":13100000,"amount":0.019,"tid":"56233852","type":"sell"},{"date":"1764576088","price":14130189,"amount":0.01,"tid":"56233853","type":"buy"},{"date":"1764576088","price":14130999,"amount":0.01,"tid":"56233854","type":"buy"},{"date":"1764576091","price":13100000,"amount":0.02,"tid":"56233855","type":"sell"},{"date":"1764576092","price":14700000,"amount":0.01606,"tid":"56233856","type":"buy"},{"date":"1764576092","price":14700000,"amount":0.00394,"tid":"56233857","type":"buy"},{"date":"1764576095","price":13268051,"amount":0.01,"tid":"56233858","type":"sell"},{"date":"1764576095","price":13100000,"amount":0.00864,"tid":"56233859","type":"sell"},{"date":"1764576095","price":12500001,"amount":0.00136,"tid":"56233860","type":"sell"},{"date":"1764576096","price":14132642,"amount":0.01,"tid":"56233861","type":"buy"},{"date":"1764576096","price":14690000,"amount":0.01,"tid":"56233862","type":"buy"},{"date":"1764576099","price":12967724,"amount":0.01,"tid":"56233863","type":"sell"},{"date":"1764576099","price":12962931,"amount":0.01,"tid":"56233864","type":"sell"},{"date":"1764576100","price":14126598,"amount":0.01,"tid":"56233865","type":"buy"},{"date":"1764576100","price":14127611,"amount":0.01,"tid":"56233866","type":"buy"},{"date":"1764576128","price":13479495,"amount":0.01,"tid":"56233867","type":"buy"},{"date":"1764576143","price":13479373,"amount":0.01131,"tid":"56233868","type":"sell"},{"date":"1764576174","price":13480000,"amount":0.01,"tid":"56233869","type":"buy"},{"date":"1764576180","price":13480000,"amount":0.01,"tid":"56233870","type":"buy"},{"date":"1764576183","price":13480000,"amount":0.01,"tid":"56233871","type":"buy"},{"date":"1764576189","price":13480000,"amount":0.01,"tid":"56233872","type":"buy"},{"date":"1764576189","price":13480000,"amount":0.01,"tid":"56233873","type":"buy"},{"date":"1764576213","price":13480000,"amount":0.01483,"tid":"56233874","type":"buy"},{"date":"1764576288","price":13465000,"amount":0.01,"tid":"56233875","type":"buy"},{"date":"1764576311","price":13460000,"amount":0.01,"tid":"56233876","type":"buy"},{"date":"1764576321","price":13460000,"amount":0.01,"tid":"56233877","type":"buy"},{"date":"1764576324","price":13460000,"amount":0.01,"tid":"56233878","type":"buy"},{"date":"1764576324","price":13460000,"amount":0.01,"tid":"56233879","type":"buy"},{"date":"1764576327","price":13460000,"amount":0.01,"tid":"56233880","type":"buy"},{"date":"1764576331","price":13460000,"amount":0.01,"tid":"56233881","type":"buy"},{"date":"1764576366","price":13455000,"amount":0.01,"tid":"56233882","type":"buy"},{"date":"1764576366","price":13455000,"amount":0.01,"tid":"56233883","type":"buy"},{"date":"1764576373","price":13460000,"amount":0.01,"tid":"56233884","type":"buy"},{"date":"1764576382","price":13458000,"amount":0.01,"tid":"56233885","type":"buy"},{"date":"1764576392","price":13460000,"amount":0.01,"tid":"56233886","type":"buy"},{"date":"1764576404","price":13462000,"amount":0.01,"tid":"56233887","type":"buy"},{"date":"1764576408","price":13462000,"amount":0.01,"tid":"56233888","type":"buy"},{"date":"1764576408","price":13465000,"amount":0.01,"tid":"56233889","type":"buy"},{"date":"1764576410","price":13465000,"amount":0.01,"tid":"56233890","type":"buy"},{"date":"1764576412","price":13465000,"amount":0.005,"tid":"56233891","type":"buy"},{"date":"1764576412","price":13465000,"amount":0.005,"tid":"56233892","type":"buy"},{"date":"1764576413","price":13465000,"amount":0.01,"tid":"56233893","type":"buy"},{"date":"1764576414","price":13465000,"amount":0.02,"tid":"56233894","type":"buy"},{"date":"1764576415","price":13465000,"amount":0.002,"tid":"56233895","type":"buy"},{"date":"1764576415","price":13465000,"amount":0.001,"tid":"56233896","type":"buy"},{"date":"1764576417","price":13465000,"amount":0.005,"tid":"56233897","type":"buy"},{"date":"1764576418","price":13465000,"amount":0.01,"tid":"56233898","type":"buy"},{"date":"1764576419","price":13465000,"amount":0.001,"tid":"56233899","type":"buy"},{"date":"1764576421","price":13465000,"amount":0.003,"tid":"56233900","type":"buy"},{"date":"1764576421","price":13465000,"amount":0.001,"tid":"56233901","type":"buy"},{"date":"1764576422","price":13465000,"amount":0.005,"tid":"56233902","type":"buy"},{"date":"1764576422","price":13465000,"amount":0.001,"tid":"56233903","type":"buy"},{"date":"1764576422","price":13465000,"amount":0.004,"tid":"56233904","type":"buy"},{"date":"1764576424","price":13465000,"amount":0.007,"tid":"56233905","type":"buy"},{"date":"1764576432","price":13468000,"amount":0.01,"tid":"56233906","type":"buy"},{"date":"1764576436","price":13468000,"amount":0.01,"tid":"56233907","type":"buy"},{"date":"1764576436","price":13470000,"amount":0.005,"tid":"56233908","type":"buy"},{"date":"1764576441","price":13470000,"amount":0.005,"tid":"56233909","type":"buy"},{"date":"1764576443","price":13470000,"amount":0.001,"tid":"56233910","type":"buy"},{"date":"1764576445","price":13470000,"amount":0.009,"tid":"56233911","type":"buy"},{"date":"1764576445","price":13472000,"amount":0.001,"tid":"56233912","type":"buy"},{"date":"1764576447","price":13472000,"amount":0.004,"tid":"56233913","type":"buy"},{"date":"1764576447","price":13472000,"amount":0.003,"tid":"56233914","type":"buy"},{"date":"1764576447","price":13472000,"amount":0.005,"tid":"56233915","type":"buy"},{"date":"1764576451","price":13472000,"amount":0.001,"tid":"56233916","type":"buy"},{"date":"1764576451","price":13472000,"amount":0.005,"tid":"56233917","type":"buy"},{"date":"1764576456","price":13472000,"amount":0.001,"tid":"56233918","type":"buy"},{"date":"1764576456","price":13474000,"amount":0.004,"tid":"56233919","type":"buy"},{"date":"1764576462","price":13474000,"amount":0.005,"tid":"56233920","type":"buy"},{"date":"1764576475","price":13480000,"amount":0.01941,"tid":"56233921","type":"buy"},{"date":"1764576497","price":13480135,"amount":0.00059,"tid":"56233922","type":"sell"},{"date":"1764576526","price":13475000,"amount":0.001,"tid":"56233923","type":"buy"},{"date":"1764576526","price":13475000,"amount":0.005,"tid":"56233924","type":"buy"},{"date":"1764576527","price":13475000,"amount":0.00441,"tid":"56233925","type":"buy"},{"date":"1764576704","price":13475135,"amount":0.01025,"tid":"56233926","type":"sell"},{"date":"1764576708","price":13475135,"amount":0.002,"tid":"56233927","type":"sell"},{"date":"1764576709","price":13475135,"amount":0.001,"tid":"56233928","type":"sell"},{"date":"1764576712","price":13475135,"amount":0.00128,"tid":"56233929","type":"sell"},{"date":"1764576910","price":13472998,"amount":0.01004,"tid":"56233930","type":"sell"},{"date":"1764577031","price":13479365,"amount":0.0104,"tid":"56233931","type":"buy"},{"date":"1764577334","price":13482050,"amount":0.001,"tid":"56233932","type":"sell"},{"date":"1764577334","price":13482050,"amount":0.00907,"tid":"56233933","type":"sell"},{"date":"1764578142","price":13481915,"amount":0.001,"tid":"56233934","type":"buy"},{"date":"1764578142","price":13481915,"amount":0.005,"tid":"56233935","type":"buy"},{"date":"1764578142","price":13481915,"amount":0.001,"tid":"56233936","type":"buy"},{"date":"1764578142","price":13481915,"amount":0.001,"tid":"56233937","type":"buy"},{"date":"1764578143","price":13481915,"amount":0.001,"tid":"56233938","type":"buy"},{"date":"1764578143","price":13481915,"amount":0.00193,"tid":"56233939","type":"buy"}]