[{"date":"1767082861","price":13718388,"amount":0.01836,"tid":"56267577","type":"buy"},{"date":"1767082879","price":13718267,"amount":0.02216,"tid":"56267578","type":"sell"},{"date":"1767082882","price":13713682,"amount":0.00734,"tid":"56267579","type":"buy"},{"date":"1767082891","price":13715185,"amount":0.0073,"tid":"56267580","type":"sell"},{"date":"1767082892","price":13715185,"amount":8.0e-5,"tid":"56267581","type":"sell"},{"date":"1767082905","price":13704741,"amount":0.01225,"tid":"56267582","type":"sell"},{"date":"1767082922","price":13693992,"amount":0.02258,"tid":"56267583","type":"sell"},{"date":"1767083025","price":13695122,"amount":0.01195,"tid":"56267584","type":"buy"},{"date":"1767083208","price":13705575,"amount":0.01483,"tid":"56267585","type":"sell"},{"date":"1767083217","price":13705575,"amount":0.00213,"tid":"56267586","type":"sell"},{"date":"1767083262","price":13699739,"amount":0.01454,"tid":"56267587","type":"sell"},{"date":"1767083404","price":13694360,"amount":0.01252,"tid":"56267588","type":"sell"},{"date":"1767083413","price":13694360,"amount":0.01185,"tid":"56267589","type":"sell"},{"date":"1767083493","price":13696307,"amount":0.00154,"tid":"56267590","type":"buy"},{"date":"1767083563","price":13708036,"amount":0.00154,"tid":"56267591","type":"sell"},{"date":"1767083564","price":13708036,"amount":0.01096,"tid":"56267592","type":"sell"},{"date":"1767083587","price":13706149,"amount":0.01027,"tid":"56267593","type":"sell"},{"date":"1767083623","price":13695675,"amount":0.01289,"tid":"56267594","type":"sell"},{"date":"1767083639","price":13694391,"amount":0.01247,"tid":"56267595","type":"sell"},{"date":"1767083733","price":13691627,"amount":0.02084,"tid":"56267596","type":"sell"},{"date":"1767083761","price":13690450,"amount":0.01691,"tid":"56267597","type":"sell"},{"date":"1767083861","price":13690923,"amount":0.00154,"tid":"56267598","type":"buy"},{"date":"1767083861","price":13690923,"amount":0.0122,"tid":"56267599","type":"buy"},{"date":"1767083862","price":13690923,"amount":0.00211,"tid":"56267600","type":"buy"},{"date":"1767084556","price":13704995,"amount":0.01173,"tid":"56267601","type":"buy"},{"date":"1767084769","price":13715065,"amount":0.00154,"tid":"56267602","type":"sell"},{"date":"1767084795","price":13715065,"amount":0.01438,"tid":"56267603","type":"sell"},{"date":"1767084817","price":13709032,"amount":0.01299,"tid":"56267604","type":"sell"},{"date":"1767084827","price":13709032,"amount":0.0109,"tid":"56267605","type":"sell"},{"date":"1767084831","price":13700061,"amount":0.004,"tid":"56267606","type":"buy"},{"date":"1767084835","price":13704486,"amount":0.01029,"tid":"56267607","type":"sell"},{"date":"1767085336","price":13699939,"amount":0.01673,"tid":"56267608","type":"sell"},{"date":"1767085438","price":13699524,"amount":0.01617,"tid":"56267609","type":"buy"},{"date":"1767085806","price":13704732,"amount":0.01149,"tid":"56267610","type":"sell"},{"date":"1767085815","price":13704732,"amount":0.00022,"tid":"56267611","type":"sell"},{"date":"1767085868","price":13700599,"amount":0.01035,"tid":"56267612","type":"sell"},{"date":"1767085912","price":13700043,"amount":0.01038,"tid":"56267613","type":"sell"},{"date":"1767085958","price":13697921,"amount":0.01699,"tid":"56267614","type":"sell"},{"date":"1767086123","price":13692888,"amount":0.01338,"tid":"56267615","type":"sell"},{"date":"1767086155","price":13688042,"amount":0.01311,"tid":"56267616","type":"sell"},{"date":"1767086194","price":13685680,"amount":0.021,"tid":"56267617","type":"sell"},{"date":"1767086224","price":13684261,"amount":0.022,"tid":"56267618","type":"sell"},{"date":"1767086227","price":13684261,"amount":0.00431,"tid":"56267619","type":"sell"},{"date":"1767086275","price":13676712,"amount":0.01317,"tid":"56267620","type":"sell"},{"date":"1767086666","price":13674940,"amount":0.01001,"tid":"56267621","type":"sell"},{"date":"1767087820","price":13685197,"amount":0.0199,"tid":"56267622","type":"buy"},{"date":"1767087821","price":13685197,"amount":0.00432,"tid":"56267623","type":"buy"},{"date":"1767087831","price":13685197,"amount":0.01418,"tid":"56267624","type":"buy"},{"date":"1767087835","price":13685298,"amount":0.00682,"tid":"56267625","type":"sell"},{"date":"1767088028","price":13692035,"amount":0.0136,"tid":"56267626","type":"buy"},{"date":"1767088033","price":13692035,"amount":0.01553,"tid":"56267627","type":"buy"},{"date":"1767088054","price":13698873,"amount":0.02056,"tid":"56267628","type":"buy"},{"date":"1767088258","price":13700060,"amount":0.01,"tid":"56267629","type":"buy"},{"date":"1767088258","price":13700060,"amount":0.01751,"tid":"56267630","type":"buy"},{"date":"1767088260","price":13700060,"amount":0.00249,"tid":"56267631","type":"sell"},{"date":"1767088373","price":13713640,"amount":0.01601,"tid":"56267632","type":"sell"},{"date":"1767088399","price":13708944,"amount":0.0234,"tid":"56267633","type":"sell"},{"date":"1767088456","price":13707118,"amount":0.01488,"tid":"56267634","type":"sell"},{"date":"1767088466","price":13707118,"amount":0.01034,"tid":"56267635","type":"sell"},{"date":"1767088958","price":13725615,"amount":0.02192,"tid":"56267636","type":"sell"},{"date":"1767089423","price":13719423,"amount":0.01468,"tid":"56267637","type":"sell"},{"date":"1767089432","price":13719423,"amount":0.00702,"tid":"56267638","type":"sell"},{"date":"1767090174","price":13715439,"amount":0.01148,"tid":"56267639","type":"sell"},{"date":"1767090626","price":13710748,"amount":0.0131,"tid":"56267640","type":"sell"},{"date":"1767090634","price":13710748,"amount":0.0094,"tid":"56267641","type":"sell"},{"date":"1767090635","price":13710748,"amount":8.0e-5,"tid":"56267642","type":"sell"},{"date":"1767090645","price":13706257,"amount":0.01108,"tid":"56267643","type":"sell"},{"date":"1767090645","price":13701766,"amount":0.01737,"tid":"56267644","type":"sell"},{"date":"1767090800","price":13710692,"amount":0.0108,"tid":"56267645","type":"sell"},{"date":"1767091603","price":13727971,"amount":0.01635,"tid":"56267646","type":"buy"},{"date":"1767091697","price":13731742,"amount":0.01847,"tid":"56267647","type":"sell"},{"date":"1767091702","price":13731742,"amount":0.0087,"tid":"56267648","type":"sell"},{"date":"1767091707","price":13731742,"amount":1.0e-5,"tid":"56267649","type":"sell"},{"date":"1767091707","price":13728904,"amount":0.01111,"tid":"56267650","type":"sell"},{"date":"1767091714","price":13728904,"amount":0.00151,"tid":"56267651","type":"sell"},{"date":"1767091823","price":13730300,"amount":0.01081,"tid":"56267652","type":"sell"},{"date":"1767091904","price":13727677,"amount":0.013,"tid":"56267653","type":"sell"},{"date":"1767091967","price":13723367,"amount":0.0061,"tid":"56267654","type":"sell"},{"date":"1767091968","price":13723367,"amount":0.0061,"tid":"56267655","type":"sell"},{"date":"1767091974","price":13723367,"amount":0.01208,"tid":"56267656","type":"sell"},{"date":"1767091991","price":13723367,"amount":0.00131,"tid":"56267657","type":"sell"},{"date":"1767092086","price":13710597,"amount":0.01369,"tid":"56267658","type":"sell"},{"date":"1767092163","price":13703434,"amount":0.01343,"tid":"56267659","type":"sell"},{"date":"1767092172","price":13703434,"amount":0.01201,"tid":"56267660","type":"sell"},{"date":"1767094162","price":13702038,"amount":0.02568,"tid":"56267661","type":"sell"},{"date":"1767094943","price":13700613,"amount":0.01366,"tid":"56267662","type":"sell"},{"date":"1767094952","price":13700613,"amount":0.0032,"tid":"56267663","type":"sell"},{"date":"1767095472","price":13696041,"amount":0.01236,"tid":"56267664","type":"sell"},{"date":"1767095481","price":13693302,"amount":0.01998,"tid":"56267665","type":"sell"},{"date":"1767095558","price":13690876,"amount":0.01221,"tid":"56267666","type":"sell"},{"date":"1767095603","price":13686396,"amount":0.01223,"tid":"56267667","type":"sell"},{"date":"1767095692","price":13683137,"amount":0.01134,"tid":"56267668","type":"sell"},{"date":"1767096004","price":13690997,"amount":0.01,"tid":"56267669","type":"buy"},{"date":"1767096070","price":13697260,"amount":0.0108,"tid":"56267670","type":"buy"},{"date":"1767096071","price":13697260,"amount":4.0e-5,"tid":"56267671","type":"buy"},{"date":"1767096565","price":13702939,"amount":0.02456,"tid":"56267672","type":"sell"},{"date":"1767096575","price":13702939,"amount":0.00389,"tid":"56267673","type":"sell"},{"date":"1767096632","price":13701747,"amount":0.01,"tid":"56267674","type":"buy"},{"date":"1767096682","price":13701747,"amount":0.0152,"tid":"56267675","type":"buy"},{"date":"1767096835","price":13708786,"amount":0.01,"tid":"56267676","type":"buy"}]