[{"date":"1769063033","price":14321939,"amount":0.01653,"tid":"56284440","type":"sell"},{"date":"1769063036","price":14321796,"amount":0.00193,"tid":"56284441","type":"buy"},{"date":"1769063227","price":14321939,"amount":0.01,"tid":"56284442","type":"sell"},{"date":"1769063242","price":14321939,"amount":0.005,"tid":"56284443","type":"sell"},{"date":"1769063247","price":14321939,"amount":0.005,"tid":"56284444","type":"sell"},{"date":"1769063257","price":14321939,"amount":0.001,"tid":"56284445","type":"sell"},{"date":"1769063257","price":14321939,"amount":0.002,"tid":"56284446","type":"sell"},{"date":"1769064128","price":14332160,"amount":0.01925,"tid":"56284447","type":"buy"},{"date":"1769065450","price":14343435,"amount":0.0128,"tid":"56284448","type":"sell"},{"date":"1769066203","price":14343435,"amount":5.0e-5,"tid":"56284449","type":"sell"},{"date":"1769066205","price":14334062,"amount":0.011,"tid":"56284450","type":"sell"},{"date":"1769066325","price":14334062,"amount":3.0e-5,"tid":"56284451","type":"sell"},{"date":"1769066719","price":14324940,"amount":0.0127,"tid":"56284452","type":"sell"},{"date":"1769067027","price":14316741,"amount":0.01,"tid":"56284453","type":"sell"},{"date":"1769067032","price":14316741,"amount":0.01094,"tid":"56284454","type":"sell"},{"date":"1769067037","price":14316741,"amount":0.00256,"tid":"56284455","type":"sell"},{"date":"1769067611","price":14315385,"amount":0.01,"tid":"56284456","type":"sell"},{"date":"1769067984","price":14315385,"amount":0.01617,"tid":"56284457","type":"sell"},{"date":"1769067990","price":14315385,"amount":0.00216,"tid":"56284458","type":"sell"},{"date":"1769068062","price":14314168,"amount":0.02034,"tid":"56284459","type":"sell"},{"date":"1769068452","price":14312918,"amount":0.01,"tid":"56284460","type":"sell"},{"date":"1769068453","price":14312918,"amount":0.00182,"tid":"56284461","type":"sell"},{"date":"1769068453","price":14310000,"amount":0.0015,"tid":"56284462","type":"sell"},{"date":"1769068453","price":14309987,"amount":0.00668,"tid":"56284463","type":"sell"},{"date":"1769068492","price":14307680,"amount":0.01,"tid":"56284464","type":"sell"},{"date":"1769068509","price":14307680,"amount":0.01225,"tid":"56284465","type":"sell"},{"date":"1769068537","price":14300940,"amount":0.01,"tid":"56284466","type":"sell"},{"date":"1769068539","price":14300940,"amount":0.01,"tid":"56284467","type":"sell"},{"date":"1769068976","price":14301061,"amount":0.00011,"tid":"56284468","type":"buy"},{"date":"1769068987","price":14301061,"amount":0.00112,"tid":"56284469","type":"buy"},{"date":"1769069504","price":14303800,"amount":0.00123,"tid":"56284470","type":"sell"},{"date":"1769069514","price":14303800,"amount":0.01173,"tid":"56284471","type":"sell"},{"date":"1769069635","price":14300940,"amount":0.01767,"tid":"56284472","type":"sell"},{"date":"1769069704","price":14295036,"amount":0.01685,"tid":"56284473","type":"sell"},{"date":"1769069833","price":14292976,"amount":0.00123,"tid":"56284474","type":"buy"},{"date":"1769070071","price":14305229,"amount":0.00123,"tid":"56284475","type":"sell"},{"date":"1769070581","price":14300621,"amount":0.00084,"tid":"56284476","type":"sell"},{"date":"1769070667","price":14300621,"amount":0.0072,"tid":"56284477","type":"sell"},{"date":"1769070672","price":14300621,"amount":0.00878,"tid":"56284478","type":"sell"},{"date":"1769071059","price":14297044,"amount":0.01029,"tid":"56284479","type":"sell"},{"date":"1769071565","price":14293302,"amount":0.01083,"tid":"56284480","type":"sell"},{"date":"1769071923","price":14291189,"amount":0.00123,"tid":"56284481","type":"buy"},{"date":"1769071957","price":14291189,"amount":0.01173,"tid":"56284482","type":"buy"},{"date":"1769071958","price":14291290,"amount":0.00827,"tid":"56284483","type":"sell"},{"date":"1769072783","price":14291189,"amount":0.003,"tid":"56284484","type":"buy"},{"date":"1769072783","price":14291189,"amount":0.004,"tid":"56284485","type":"buy"},{"date":"1769072793","price":14291189,"amount":0.00051,"tid":"56284486","type":"buy"},{"date":"1769072794","price":14291332,"amount":0.01949,"tid":"56284487","type":"sell"},{"date":"1769072796","price":14291189,"amount":0.001,"tid":"56284488","type":"buy"},{"date":"1769072797","price":14291189,"amount":0.00012,"tid":"56284489","type":"buy"},{"date":"1769072799","price":14294189,"amount":0.00488,"tid":"56284490","type":"sell"},{"date":"1769072801","price":14291189,"amount":0.005,"tid":"56284491","type":"buy"},{"date":"1769072808","price":14291189,"amount":0.003,"tid":"56284492","type":"buy"},{"date":"1769072808","price":14291189,"amount":0.00221,"tid":"56284493","type":"buy"},{"date":"1769072811","price":14291189,"amount":0.00179,"tid":"56284494","type":"sell"},{"date":"1769072819","price":14291189,"amount":0.001,"tid":"56284495","type":"buy"},{"date":"1769072820","price":14291189,"amount":0.001,"tid":"56284496","type":"buy"},{"date":"1769072827","price":14291189,"amount":0.005,"tid":"56284497","type":"buy"},{"date":"1769072883","price":14291189,"amount":0.01131,"tid":"56284498","type":"buy"},{"date":"1769072885","price":14291332,"amount":0.00869,"tid":"56284499","type":"sell"},{"date":"1769072892","price":14291189,"amount":0.005,"tid":"56284500","type":"buy"},{"date":"1769072893","price":14291189,"amount":0.002,"tid":"56284501","type":"buy"},{"date":"1769072894","price":14291189,"amount":0.004,"tid":"56284502","type":"buy"},{"date":"1769072895","price":14291189,"amount":0.003,"tid":"56284503","type":"buy"},{"date":"1769072896","price":14291189,"amount":0.001,"tid":"56284504","type":"buy"},{"date":"1769072896","price":14291189,"amount":0.001,"tid":"56284505","type":"buy"},{"date":"1769072898","price":14291189,"amount":0.00126,"tid":"56284506","type":"buy"},{"date":"1769072901","price":14291189,"amount":0.001,"tid":"56284507","type":"sell"},{"date":"1769072909","price":14294189,"amount":0.005,"tid":"56284508","type":"sell"},{"date":"1769072912","price":14293060,"amount":0.001,"tid":"56284509","type":"buy"},{"date":"1769072912","price":14293060,"amount":0.005,"tid":"56284510","type":"buy"},{"date":"1769072917","price":14293060,"amount":0.002,"tid":"56284511","type":"buy"},{"date":"1769072917","price":14293060,"amount":0.005,"tid":"56284512","type":"buy"},{"date":"1769072918","price":14293060,"amount":0.004,"tid":"56284513","type":"buy"},{"date":"1769072919","price":14293060,"amount":0.00296,"tid":"56284514","type":"buy"},{"date":"1769072921","price":14293060,"amount":4.0e-5,"tid":"56284515","type":"sell"},{"date":"1769072921","price":14293060,"amount":0.001,"tid":"56284516","type":"sell"},{"date":"1769072922","price":14293060,"amount":0.005,"tid":"56284517","type":"buy"},{"date":"1769072923","price":14293060,"amount":0.001,"tid":"56284518","type":"buy"},{"date":"1769072928","price":14293060,"amount":0.005,"tid":"56284519","type":"buy"},{"date":"1769072930","price":14293060,"amount":0.001,"tid":"56284520","type":"buy"},{"date":"1769072932","price":14293060,"amount":0.005,"tid":"56284521","type":"buy"},{"date":"1769072936","price":14293060,"amount":0.001,"tid":"56284522","type":"buy"},{"date":"1769072937","price":14293060,"amount":0.005,"tid":"56284523","type":"buy"},{"date":"1769072943","price":14298648,"amount":0.01491,"tid":"56284524","type":"buy"},{"date":"1769072947","price":14298791,"amount":0.00509,"tid":"56284525","type":"sell"},{"date":"1769072948","price":14298648,"amount":0.01,"tid":"56284526","type":"buy"},{"date":"1769072964","price":14299679,"amount":0.01,"tid":"56284527","type":"buy"},{"date":"1769073063","price":14299679,"amount":0.01628,"tid":"56284528","type":"buy"},{"date":"1769073065","price":14299822,"amount":0.00372,"tid":"56284529","type":"sell"},{"date":"1769073067","price":14299679,"amount":0.01,"tid":"56284530","type":"buy"},{"date":"1769073067","price":14299679,"amount":0.01,"tid":"56284531","type":"buy"},{"date":"1769073069","price":14299679,"amount":0.001,"tid":"56284532","type":"buy"},{"date":"1769073069","price":14299679,"amount":0.00093,"tid":"56284533","type":"buy"},{"date":"1769073073","price":14299679,"amount":7.0e-5,"tid":"56284534","type":"sell"},{"date":"1769073073","price":14299679,"amount":0.003,"tid":"56284535","type":"sell"},{"date":"1769073133","price":14299679,"amount":0.01739,"tid":"56284536","type":"buy"},{"date":"1769073135","price":14299822,"amount":0.00261,"tid":"56284537","type":"sell"},{"date":"1769073135","price":14299679,"amount":0.001,"tid":"56284538","type":"sell"},{"date":"1769073149","price":14301188,"amount":0.004,"tid":"56284539","type":"buy"}]