[{"date":"1768525986","price":15180419,"amount":0.01285,"tid":"56279841","type":"sell"},{"date":"1768525992","price":15180419,"amount":0.01457,"tid":"56279842","type":"sell"},{"date":"1768526311","price":15181789,"amount":0.01052,"tid":"56279843","type":"sell"},{"date":"1768526316","price":15181789,"amount":0.01357,"tid":"56279844","type":"sell"},{"date":"1768526477","price":15179653,"amount":0.01088,"tid":"56279845","type":"sell"},{"date":"1768527093","price":15214858,"amount":0.01777,"tid":"56279846","type":"buy"},{"date":"1768527102","price":15227369,"amount":0.01314,"tid":"56279847","type":"buy"},{"date":"1768527121","price":15227454,"amount":0.00181,"tid":"56279848","type":"sell"},{"date":"1768527255","price":15218155,"amount":0.01433,"tid":"56279849","type":"sell"},{"date":"1768527270","price":15215867,"amount":0.01056,"tid":"56279850","type":"sell"},{"date":"1768527501","price":15210755,"amount":0.02113,"tid":"56279851","type":"sell"},{"date":"1768527507","price":15210755,"amount":0.00084,"tid":"56279852","type":"sell"},{"date":"1768527744","price":15206603,"amount":0.01034,"tid":"56279853","type":"sell"},{"date":"1768527751","price":15206603,"amount":0.00035,"tid":"56279854","type":"sell"},{"date":"1768527751","price":15203383,"amount":0.0158,"tid":"56279855","type":"sell"},{"date":"1768527756","price":15203383,"amount":0.00834,"tid":"56279856","type":"sell"},{"date":"1768528162","price":15205311,"amount":0.01086,"tid":"56279857","type":"buy"},{"date":"1768528255","price":15208243,"amount":0.001,"tid":"56279858","type":"buy"},{"date":"1768528404","price":15219248,"amount":0.02193,"tid":"56279859","type":"sell"},{"date":"1768528410","price":15219248,"amount":0.00482,"tid":"56279860","type":"sell"},{"date":"1768528702","price":15216548,"amount":0.01252,"tid":"56279861","type":"sell"},{"date":"1768528810","price":15211643,"amount":0.01194,"tid":"56279862","type":"sell"},{"date":"1768528861","price":15208122,"amount":0.01582,"tid":"56279863","type":"sell"},{"date":"1768528875","price":15205411,"amount":0.01411,"tid":"56279864","type":"sell"},{"date":"1768529003","price":15202712,"amount":0.01348,"tid":"56279865","type":"sell"},{"date":"1768529056","price":15196322,"amount":0.01184,"tid":"56279866","type":"sell"},{"date":"1768529069","price":15180279,"amount":0.01507,"tid":"56279867","type":"sell"},{"date":"1768529242","price":15180675,"amount":0.01146,"tid":"56279868","type":"sell"},{"date":"1768529725","price":15179643,"amount":0.01,"tid":"56279869","type":"sell"},{"date":"1768529725","price":15179643,"amount":0.01,"tid":"56279870","type":"sell"},{"date":"1768529730","price":15179643,"amount":0.00261,"tid":"56279871","type":"sell"},{"date":"1768529745","price":15175273,"amount":0.02376,"tid":"56279872","type":"sell"},{"date":"1768529751","price":15175273,"amount":0.00309,"tid":"56279873","type":"sell"},{"date":"1768530035","price":15171671,"amount":0.01393,"tid":"56279874","type":"sell"},{"date":"1768530041","price":15171671,"amount":0.00307,"tid":"56279875","type":"sell"},{"date":"1768530090","price":15166940,"amount":0.01116,"tid":"56279876","type":"sell"},{"date":"1768530113","price":15164940,"amount":0.01411,"tid":"56279877","type":"sell"},{"date":"1768530167","price":15167709,"amount":0.01955,"tid":"56279878","type":"sell"},{"date":"1768530173","price":15167709,"amount":0.00832,"tid":"56279879","type":"sell"},{"date":"1768531057","price":15187083,"amount":0.0135,"tid":"56279880","type":"sell"},{"date":"1768531071","price":15182364,"amount":0.01623,"tid":"56279881","type":"sell"},{"date":"1768531103","price":15176559,"amount":0.01432,"tid":"56279882","type":"sell"},{"date":"1768531121","price":15173456,"amount":0.01757,"tid":"56279883","type":"sell"},{"date":"1768531141","price":15171964,"amount":0.01093,"tid":"56279884","type":"sell"},{"date":"1768531172","price":15170672,"amount":0.01142,"tid":"56279885","type":"sell"},{"date":"1768531178","price":15170672,"amount":0.00296,"tid":"56279886","type":"sell"},{"date":"1768531201","price":15163940,"amount":0.0134,"tid":"56279887","type":"sell"},{"date":"1768531215","price":15159941,"amount":0.01,"tid":"56279888","type":"sell"},{"date":"1768531216","price":15159941,"amount":0.01,"tid":"56279889","type":"sell"},{"date":"1768531219","price":15159941,"amount":0.00089,"tid":"56279890","type":"sell"},{"date":"1768531259","price":15150719,"amount":0.0179,"tid":"56279891","type":"sell"},{"date":"1768531262","price":15150719,"amount":0.01111,"tid":"56279892","type":"sell"},{"date":"1768531338","price":15145323,"amount":0.01704,"tid":"56279893","type":"sell"},{"date":"1768531353","price":15137762,"amount":0.01179,"tid":"56279894","type":"sell"},{"date":"1768531353","price":15135820,"amount":0.01177,"tid":"56279895","type":"sell"},{"date":"1768531635","price":15142878,"amount":0.01551,"tid":"56279896","type":"buy"},{"date":"1768531640","price":15142878,"amount":0.00923,"tid":"56279897","type":"buy"},{"date":"1768532206","price":15146786,"amount":0.01271,"tid":"56279898","type":"buy"},{"date":"1768533337","price":15152158,"amount":0.01145,"tid":"56279899","type":"sell"},{"date":"1768533343","price":15152158,"amount":0.0156,"tid":"56279900","type":"sell"},{"date":"1768534299","price":15149941,"amount":0.01926,"tid":"56279901","type":"sell"},{"date":"1768534329","price":15145403,"amount":0.01531,"tid":"56279902","type":"sell"},{"date":"1768534335","price":15145403,"amount":0.00508,"tid":"56279903","type":"sell"},{"date":"1768534386","price":15143403,"amount":0.02686,"tid":"56279904","type":"sell"},{"date":"1768534392","price":15143403,"amount":0.00098,"tid":"56279905","type":"sell"},{"date":"1768534759","price":15140859,"amount":0.01477,"tid":"56279906","type":"sell"},{"date":"1768534891","price":15137831,"amount":0.01357,"tid":"56279907","type":"sell"},{"date":"1768534968","price":15135940,"amount":0.01959,"tid":"56279908","type":"sell"},{"date":"1768535083","price":15134787,"amount":0.01157,"tid":"56279909","type":"sell"},{"date":"1768535384","price":15131993,"amount":0.02156,"tid":"56279910","type":"sell"},{"date":"1768535487","price":15130512,"amount":0.02233,"tid":"56279911","type":"sell"},{"date":"1768535523","price":15128440,"amount":0.0158,"tid":"56279912","type":"sell"},{"date":"1768535571","price":15127084,"amount":0.01116,"tid":"56279913","type":"sell"},{"date":"1768535838","price":15123851,"amount":0.02319,"tid":"56279914","type":"sell"},{"date":"1768536038","price":15116916,"amount":0.01719,"tid":"56279915","type":"sell"},{"date":"1768536959","price":15124777,"amount":0.019,"tid":"56279916","type":"buy"},{"date":"1768537525","price":15141076,"amount":0.00713,"tid":"56279917","type":"buy"},{"date":"1768537797","price":15145496,"amount":0.01,"tid":"56279918","type":"sell"},{"date":"1768537797","price":15145496,"amount":0.01184,"tid":"56279919","type":"sell"},{"date":"1768537909","price":15126436,"amount":0.01945,"tid":"56279920","type":"sell"},{"date":"1768537951","price":15124353,"amount":0.01693,"tid":"56279921","type":"sell"},{"date":"1768537957","price":15124353,"amount":0.00355,"tid":"56279922","type":"sell"},{"date":"1768537998","price":15121064,"amount":0.01109,"tid":"56279923","type":"sell"},{"date":"1768538025","price":15118156,"amount":0.02193,"tid":"56279924","type":"sell"},{"date":"1768538303","price":15112643,"amount":0.02033,"tid":"56279925","type":"sell"},{"date":"1768538446","price":15109940,"amount":0.01484,"tid":"56279926","type":"sell"},{"date":"1768538452","price":15109940,"amount":0.01255,"tid":"56279927","type":"sell"},{"date":"1768538466","price":15104940,"amount":0.01311,"tid":"56279928","type":"sell"},{"date":"1768538721","price":15102448,"amount":0.01382,"tid":"56279929","type":"buy"},{"date":"1768539082","price":15105507,"amount":0.02126,"tid":"56279930","type":"sell"},{"date":"1768539135","price":15103940,"amount":0.01183,"tid":"56279931","type":"sell"},{"date":"1768539906","price":15128074,"amount":0.0132,"tid":"56279932","type":"sell"},{"date":"1768539912","price":15128074,"amount":0.0036,"tid":"56279933","type":"sell"},{"date":"1768540001","price":15120547,"amount":0.001,"tid":"56279934","type":"sell"},{"date":"1768540885","price":15132100,"amount":0.01328,"tid":"56279935","type":"sell"},{"date":"1768540891","price":15132100,"amount":0.00081,"tid":"56279936","type":"sell"},{"date":"1768540947","price":15129940,"amount":0.01393,"tid":"56279937","type":"sell"},{"date":"1768540953","price":15127000,"amount":0.01351,"tid":"56279938","type":"sell"},{"date":"1768541096","price":15123870,"amount":0.01448,"tid":"56279939","type":"sell"},{"date":"1768541906","price":15132660,"amount":0.01,"tid":"56279940","type":"buy"}]