[{"date":"1765225874","price":14099014,"amount":0.01267,"tid":"56246534","type":"sell"},{"date":"1765225918","price":14101069,"amount":0.01119,"tid":"56246535","type":"buy"},{"date":"1765225950","price":14111264,"amount":0.005,"tid":"56246536","type":"buy"},{"date":"1765226047","price":14129979,"amount":0.01357,"tid":"56246537","type":"sell"},{"date":"1765226066","price":14124317,"amount":0.02845,"tid":"56246538","type":"sell"},{"date":"1765226076","price":14124317,"amount":0.0013,"tid":"56246539","type":"sell"},{"date":"1765226109","price":14117417,"amount":0.01157,"tid":"56246540","type":"sell"},{"date":"1765226142","price":14115864,"amount":0.01535,"tid":"56246541","type":"sell"},{"date":"1765226165","price":14111076,"amount":0.01394,"tid":"56246542","type":"buy"},{"date":"1765226310","price":14130722,"amount":0.01326,"tid":"56246543","type":"sell"},{"date":"1765226621","price":14134864,"amount":0.02045,"tid":"56246544","type":"buy"},{"date":"1765226827","price":14142222,"amount":0.01,"tid":"56246545","type":"buy"},{"date":"1765226827","price":14142222,"amount":0.01,"tid":"56246546","type":"buy"},{"date":"1765226915","price":14149454,"amount":0.01325,"tid":"56246547","type":"sell"},{"date":"1765227025","price":14147528,"amount":0.01,"tid":"56246548","type":"buy"},{"date":"1765227076","price":14165478,"amount":0.01072,"tid":"56246549","type":"sell"},{"date":"1765227361","price":14181416,"amount":0.01871,"tid":"56246550","type":"sell"},{"date":"1765227435","price":14179999,"amount":0.01426,"tid":"56246551","type":"sell"},{"date":"1765227470","price":14173073,"amount":0.01725,"tid":"56246552","type":"sell"},{"date":"1765227477","price":14173073,"amount":0.002,"tid":"56246553","type":"sell"},{"date":"1765227515","price":14173563,"amount":0.02565,"tid":"56246554","type":"sell"},{"date":"1765227628","price":14177999,"amount":0.02331,"tid":"56246555","type":"sell"},{"date":"1765227645","price":14175601,"amount":0.01062,"tid":"56246556","type":"sell"},{"date":"1765227925","price":14185174,"amount":0.0147,"tid":"56246557","type":"buy"},{"date":"1765227932","price":14189487,"amount":0.01206,"tid":"56246558","type":"buy"},{"date":"1765228043","price":14207131,"amount":0.01,"tid":"56246559","type":"sell"},{"date":"1765228055","price":14207131,"amount":0.01629,"tid":"56246560","type":"sell"},{"date":"1765228063","price":14205663,"amount":0.001,"tid":"56246561","type":"sell"},{"date":"1765228063","price":14205663,"amount":0.00136,"tid":"56246562","type":"sell"},{"date":"1765228069","price":14205663,"amount":0.001,"tid":"56246563","type":"sell"},{"date":"1765228070","price":14205663,"amount":0.003,"tid":"56246564","type":"sell"},{"date":"1765228072","price":14205663,"amount":0.00724,"tid":"56246565","type":"sell"},{"date":"1765228072","price":14205663,"amount":0.00276,"tid":"56246566","type":"sell"},{"date":"1765228073","price":14205663,"amount":0.02,"tid":"56246567","type":"sell"},{"date":"1765228075","price":14205663,"amount":0.00612,"tid":"56246568","type":"sell"},{"date":"1765228162","price":14198365,"amount":0.01921,"tid":"56246569","type":"buy"},{"date":"1765228182","price":14200570,"amount":0.00976,"tid":"56246570","type":"sell"},{"date":"1765228288","price":14198365,"amount":0.02524,"tid":"56246571","type":"sell"},{"date":"1765228388","price":14192450,"amount":0.01037,"tid":"56246572","type":"sell"},{"date":"1765228420","price":14189188,"amount":0.01209,"tid":"56246573","type":"sell"},{"date":"1765228423","price":14189188,"amount":0.01,"tid":"56246574","type":"sell"},{"date":"1765228423","price":14189188,"amount":0.00118,"tid":"56246575","type":"sell"},{"date":"1765228423","price":14189188,"amount":0.01527,"tid":"56246576","type":"sell"},{"date":"1765228445","price":14182550,"amount":0.01708,"tid":"56246577","type":"sell"},{"date":"1765228472","price":14175561,"amount":0.02172,"tid":"56246578","type":"sell"},{"date":"1765228477","price":14173968,"amount":0.00229,"tid":"56246579","type":"buy"},{"date":"1765228482","price":14175561,"amount":0.02629,"tid":"56246580","type":"sell"},{"date":"1765228635","price":14180015,"amount":0.01235,"tid":"56246581","type":"sell"},{"date":"1765228733","price":14187075,"amount":0.01048,"tid":"56246582","type":"sell"},{"date":"1765228739","price":14187075,"amount":0.00032,"tid":"56246583","type":"sell"},{"date":"1765228864","price":14188541,"amount":0.02977,"tid":"56246584","type":"sell"},{"date":"1765228872","price":14188541,"amount":0.00013,"tid":"56246585","type":"sell"},{"date":"1765228886","price":14187076,"amount":0.01324,"tid":"56246586","type":"sell"},{"date":"1765228890","price":14183900,"amount":0.00121,"tid":"56246587","type":"buy"},{"date":"1765228995","price":14191973,"amount":0.0147,"tid":"56246588","type":"sell"},{"date":"1765229002","price":14191973,"amount":0.01435,"tid":"56246589","type":"sell"},{"date":"1765229103","price":14188662,"amount":0.003,"tid":"56246590","type":"buy"},{"date":"1765229103","price":14188662,"amount":0.00136,"tid":"56246591","type":"buy"},{"date":"1765229104","price":14188662,"amount":0.00554,"tid":"56246592","type":"buy"},{"date":"1765229106","price":14188662,"amount":0.00446,"tid":"56246593","type":"sell"},{"date":"1765229110","price":14188662,"amount":0.001,"tid":"56246594","type":"buy"},{"date":"1765229111","price":14188662,"amount":0.001,"tid":"56246595","type":"buy"},{"date":"1765229164","price":14197698,"amount":0.01032,"tid":"56246596","type":"sell"},{"date":"1765229241","price":14192894,"amount":0.01183,"tid":"56246597","type":"sell"},{"date":"1765229249","price":14192894,"amount":0.01442,"tid":"56246598","type":"sell"},{"date":"1765229331","price":14196244,"amount":0.01,"tid":"56246599","type":"buy"},{"date":"1765229419","price":14217132,"amount":0.0128,"tid":"56246600","type":"buy"},{"date":"1765229426","price":14218892,"amount":0.01,"tid":"56246601","type":"buy"},{"date":"1765229461","price":14231698,"amount":0.01488,"tid":"56246602","type":"sell"},{"date":"1765229468","price":14231698,"amount":0.00015,"tid":"56246603","type":"sell"},{"date":"1765229484","price":14224513,"amount":0.02416,"tid":"56246604","type":"sell"},{"date":"1765229484","price":14224513,"amount":0.00352,"tid":"56246605","type":"sell"},{"date":"1765229510","price":14224635,"amount":0.01162,"tid":"56246606","type":"buy"},{"date":"1765229625","price":14241902,"amount":0.02459,"tid":"56246607","type":"buy"},{"date":"1765229714","price":14245107,"amount":0.01342,"tid":"56246608","type":"sell"},{"date":"1765229923","price":14243521,"amount":0.0107,"tid":"56246609","type":"sell"},{"date":"1765229943","price":14241122,"amount":0.01304,"tid":"56246610","type":"sell"},{"date":"1765229943","price":14240088,"amount":0.00092,"tid":"56246611","type":"sell"},{"date":"1765229952","price":14240088,"amount":0.02409,"tid":"56246612","type":"sell"},{"date":"1765229952","price":14240088,"amount":0.00462,"tid":"56246613","type":"sell"},{"date":"1765229991","price":14235104,"amount":0.0119,"tid":"56246614","type":"sell"},{"date":"1765229991","price":14235104,"amount":0.01348,"tid":"56246615","type":"sell"},{"date":"1765230213","price":14228738,"amount":0.01231,"tid":"56246616","type":"buy"},{"date":"1765230223","price":14228738,"amount":0.0082,"tid":"56246617","type":"buy"},{"date":"1765230456","price":14239680,"amount":0.01348,"tid":"56246618","type":"sell"},{"date":"1765230624","price":14231458,"amount":0.01,"tid":"56246619","type":"buy"},{"date":"1765230624","price":14231458,"amount":0.01,"tid":"56246620","type":"buy"},{"date":"1765230634","price":14242800,"amount":0.01637,"tid":"56246621","type":"buy"},{"date":"1765230634","price":14248471,"amount":0.00363,"tid":"56246622","type":"buy"},{"date":"1765230682","price":14266838,"amount":0.021,"tid":"56246623","type":"sell"},{"date":"1765230684","price":14266838,"amount":0.00043,"tid":"56246624","type":"sell"},{"date":"1765230866","price":14259140,"amount":0.02726,"tid":"56246625","type":"sell"},{"date":"1765230876","price":14258433,"amount":0.00177,"tid":"56246626","type":"buy"},{"date":"1765230895","price":14260630,"amount":0.02507,"tid":"56246627","type":"buy"},{"date":"1765230921","price":14261547,"amount":0.01083,"tid":"56246628","type":"sell"},{"date":"1765230927","price":14261547,"amount":0.01208,"tid":"56246629","type":"sell"},{"date":"1765230981","price":14253888,"amount":0.01965,"tid":"56246630","type":"sell"},{"date":"1765230984","price":14251337,"amount":0.00536,"tid":"56246631","type":"buy"},{"date":"1765230988","price":14253888,"amount":0.02409,"tid":"56246632","type":"sell"},{"date":"1765231003","price":14251337,"amount":0.00454,"tid":"56246633","type":"buy"}]