[{"date":"1763601784","price":14528248,"amount":0.01493,"tid":"56215004","type":"sell"},{"date":"1763601793","price":14525835,"amount":0.01707,"tid":"56215005","type":"sell"},{"date":"1763601819","price":14527245,"amount":0.01201,"tid":"56215006","type":"buy"},{"date":"1763601890","price":14517639,"amount":0.01411,"tid":"56215007","type":"sell"},{"date":"1763601966","price":14519811,"amount":0.01557,"tid":"56215008","type":"sell"},{"date":"1763602003","price":14517341,"amount":0.01791,"tid":"56215009","type":"sell"},{"date":"1763602023","price":14514556,"amount":0.02063,"tid":"56215010","type":"sell"},{"date":"1763602078","price":14515779,"amount":0.01523,"tid":"56215011","type":"sell"},{"date":"1763602078","price":14513281,"amount":0.00477,"tid":"56215012","type":"sell"},{"date":"1763602078","price":14513281,"amount":0.01,"tid":"56215013","type":"sell"},{"date":"1763602080","price":14513281,"amount":0.00108,"tid":"56215014","type":"sell"},{"date":"1763602091","price":14514530,"amount":0.02712,"tid":"56215015","type":"sell"},{"date":"1763602101","price":14514530,"amount":0.00265,"tid":"56215016","type":"sell"},{"date":"1763602105","price":14502099,"amount":0.00984,"tid":"56215017","type":"buy"},{"date":"1763602109","price":14507642,"amount":0.00426,"tid":"56215018","type":"sell"},{"date":"1763602131","price":14501977,"amount":0.02073,"tid":"56215019","type":"sell"},{"date":"1763602131","price":14500754,"amount":0.00905,"tid":"56215020","type":"sell"},{"date":"1763602181","price":14504601,"amount":0.02,"tid":"56215021","type":"buy"},{"date":"1763602277","price":14517896,"amount":0.01376,"tid":"56215022","type":"buy"},{"date":"1763602506","price":14550120,"amount":0.01,"tid":"56215023","type":"buy"},{"date":"1763602514","price":14550120,"amount":0.00085,"tid":"56215024","type":"buy"},{"date":"1763602514","price":14552464,"amount":0.00915,"tid":"56215025","type":"buy"},{"date":"1763602517","price":14552464,"amount":0.005,"tid":"56215026","type":"buy"},{"date":"1763602557","price":14577775,"amount":0.005,"tid":"56215027","type":"sell"},{"date":"1763602628","price":14580895,"amount":0.01083,"tid":"56215028","type":"sell"},{"date":"1763602635","price":14580895,"amount":0.01215,"tid":"56215029","type":"sell"},{"date":"1763602676","price":14574860,"amount":0.0216,"tid":"56215030","type":"sell"},{"date":"1763602685","price":14574860,"amount":0.0028,"tid":"56215031","type":"sell"},{"date":"1763602766","price":14568957,"amount":0.01468,"tid":"56215032","type":"sell"},{"date":"1763602771","price":14568957,"amount":0.00791,"tid":"56215033","type":"sell"},{"date":"1763602841","price":14568747,"amount":0.02028,"tid":"56215034","type":"sell"},{"date":"1763602973","price":14569678,"amount":0.02614,"tid":"56215035","type":"buy"},{"date":"1763602989","price":14572243,"amount":0.0196,"tid":"56215036","type":"sell"},{"date":"1763602997","price":14572243,"amount":0.00941,"tid":"56215037","type":"sell"},{"date":"1763603144","price":14582895,"amount":0.007,"tid":"56215038","type":"buy"},{"date":"1763603257","price":14585564,"amount":0.02179,"tid":"56215039","type":"sell"},{"date":"1763603259","price":14579341,"amount":0.00738,"tid":"56215040","type":"buy"},{"date":"1763603284","price":14642683,"amount":0.01,"tid":"56215041","type":"buy"},{"date":"1763603284","price":14651489,"amount":0.003,"tid":"56215042","type":"buy"},{"date":"1763603368","price":14585564,"amount":0.01085,"tid":"56215043","type":"sell"},{"date":"1763603377","price":14585564,"amount":0.01048,"tid":"56215044","type":"sell"},{"date":"1763603381","price":14575448,"amount":0.01354,"tid":"56215045","type":"buy"},{"date":"1763603496","price":14583098,"amount":0.01191,"tid":"56215046","type":"sell"},{"date":"1763604179","price":14598158,"amount":0.01104,"tid":"56215047","type":"sell"},{"date":"1763604198","price":14598158,"amount":0.01879,"tid":"56215048","type":"sell"},{"date":"1763604322","price":14617810,"amount":0.01016,"tid":"56215049","type":"buy"},{"date":"1763604495","price":14622093,"amount":0.0122,"tid":"56215050","type":"sell"},{"date":"1763604500","price":14620739,"amount":0.01012,"tid":"56215051","type":"sell"},{"date":"1763604501","price":14617938,"amount":0.01,"tid":"56215052","type":"sell"},{"date":"1763604512","price":14619339,"amount":0.01,"tid":"56215053","type":"sell"},{"date":"1763604512","price":14619339,"amount":0.00514,"tid":"56215054","type":"sell"},{"date":"1763604512","price":14617938,"amount":0.00486,"tid":"56215055","type":"sell"},{"date":"1763604514","price":14617938,"amount":0.00469,"tid":"56215056","type":"sell"},{"date":"1763604543","price":14598238,"amount":0.01641,"tid":"56215057","type":"sell"},{"date":"1763604574","price":14590270,"amount":0.01648,"tid":"56215058","type":"sell"},{"date":"1763604615","price":14580387,"amount":0.002,"tid":"56215059","type":"sell"},{"date":"1763604628","price":14580509,"amount":0.00656,"tid":"56215060","type":"buy"},{"date":"1763604630","price":14580610,"amount":0.00344,"tid":"56215061","type":"sell"},{"date":"1763604650","price":14583563,"amount":0.02132,"tid":"56215062","type":"buy"},{"date":"1763604748","price":14582907,"amount":0.01467,"tid":"56215063","type":"buy"},{"date":"1763604812","price":14591727,"amount":0.01061,"tid":"56215064","type":"sell"},{"date":"1763604820","price":14591727,"amount":0.01309,"tid":"56215065","type":"sell"},{"date":"1763604920","price":14606316,"amount":0.01564,"tid":"56215066","type":"buy"},{"date":"1763604989","price":14606467,"amount":0.01519,"tid":"56215067","type":"sell"},{"date":"1763604992","price":14603181,"amount":0.0035,"tid":"56215068","type":"buy"},{"date":"1763605008","price":14604763,"amount":0.01075,"tid":"56215069","type":"sell"},{"date":"1763605016","price":14604763,"amount":0.01021,"tid":"56215070","type":"sell"},{"date":"1763605030","price":14603602,"amount":0.01012,"tid":"56215071","type":"buy"},{"date":"1763605120","price":14612229,"amount":0.01619,"tid":"56215072","type":"sell"},{"date":"1763605150","price":14609999,"amount":0.01425,"tid":"56215073","type":"sell"},{"date":"1763605170","price":14604753,"amount":0.01506,"tid":"56215074","type":"sell"},{"date":"1763605257","price":14598025,"amount":0.02066,"tid":"56215075","type":"sell"},{"date":"1763605257","price":14596847,"amount":0.005,"tid":"56215076","type":"sell"},{"date":"1763605263","price":14596847,"amount":0.00952,"tid":"56215077","type":"sell"},{"date":"1763605308","price":14597998,"amount":0.01703,"tid":"56215078","type":"sell"},{"date":"1763605371","price":14597999,"amount":0.01617,"tid":"56215079","type":"sell"},{"date":"1763605409","price":14595799,"amount":0.01543,"tid":"56215080","type":"sell"},{"date":"1763605462","price":14589999,"amount":0.01772,"tid":"56215081","type":"sell"},{"date":"1763605471","price":14589999,"amount":0.00991,"tid":"56215082","type":"sell"},{"date":"1763605489","price":14583769,"amount":0.0119,"tid":"56215083","type":"sell"},{"date":"1763605498","price":14583769,"amount":0.00279,"tid":"56215084","type":"sell"},{"date":"1763605501","price":14580647,"amount":0.01832,"tid":"56215085","type":"buy"},{"date":"1763605720","price":14589162,"amount":0.01263,"tid":"56215086","type":"sell"},{"date":"1763605740","price":14585494,"amount":0.01928,"tid":"56215087","type":"sell"},{"date":"1763605927","price":14587364,"amount":0.0184,"tid":"56215088","type":"sell"},{"date":"1763605938","price":14584571,"amount":0.01351,"tid":"56215089","type":"sell"},{"date":"1763605957","price":14584571,"amount":0.0068,"tid":"56215090","type":"sell"},{"date":"1763606191","price":14587364,"amount":0.01886,"tid":"56215091","type":"sell"},{"date":"1763606217","price":14584295,"amount":0.02025,"tid":"56215092","type":"buy"},{"date":"1763606342","price":14587335,"amount":0.00831,"tid":"56215093","type":"sell"},{"date":"1763606522","price":14586644,"amount":0.01405,"tid":"56215094","type":"sell"},{"date":"1763606531","price":14586644,"amount":0.00968,"tid":"56215095","type":"sell"},{"date":"1763606556","price":14584756,"amount":0.0152,"tid":"56215096","type":"sell"},{"date":"1763606631","price":14561351,"amount":0.01332,"tid":"56215097","type":"sell"},{"date":"1763606850","price":14560258,"amount":0.01789,"tid":"56215098","type":"sell"},{"date":"1763607012","price":14570770,"amount":0.01,"tid":"56215099","type":"buy"},{"date":"1763607013","price":14570770,"amount":0.01,"tid":"56215100","type":"buy"},{"date":"1763607053","price":14587000,"amount":0.00407,"tid":"56215101","type":"buy"},{"date":"1763607053","price":14589765,"amount":0.006,"tid":"56215102","type":"buy"},{"date":"1763607059","price":14589765,"amount":0.01322,"tid":"56215103","type":"buy"}]