[{"date":"1764556642","price":13565239,"amount":0.00765,"tid":"56232026","type":"sell"},{"date":"1764556650","price":13557068,"amount":0.01,"tid":"56232027","type":"sell"},{"date":"1764556650","price":13557068,"amount":0.01,"tid":"56232028","type":"sell"},{"date":"1764556651","price":13557068,"amount":0.00226,"tid":"56232029","type":"sell"},{"date":"1764556656","price":13551099,"amount":0.001,"tid":"56232030","type":"sell"},{"date":"1764556658","price":13551099,"amount":0.0138,"tid":"56232031","type":"sell"},{"date":"1764556658","price":13551099,"amount":0.001,"tid":"56232032","type":"sell"},{"date":"1764556658","price":13551099,"amount":0.001,"tid":"56232033","type":"sell"},{"date":"1764556660","price":13551099,"amount":0.001,"tid":"56232034","type":"sell"},{"date":"1764556682","price":13535630,"amount":0.001,"tid":"56232035","type":"sell"},{"date":"1764556684","price":13535630,"amount":0.001,"tid":"56232036","type":"sell"},{"date":"1764556686","price":13535630,"amount":0.002,"tid":"56232037","type":"sell"},{"date":"1764556692","price":13535630,"amount":0.02082,"tid":"56232038","type":"sell"},{"date":"1764556696","price":13526116,"amount":0.00105,"tid":"56232039","type":"buy"},{"date":"1764556700","price":13529463,"amount":0.02803,"tid":"56232040","type":"sell"},{"date":"1764556725","price":13525994,"amount":0.01439,"tid":"56232041","type":"sell"},{"date":"1764556732","price":13525994,"amount":0.01298,"tid":"56232042","type":"sell"},{"date":"1764556732","price":13523295,"amount":0.0021,"tid":"56232043","type":"sell"},{"date":"1764556774","price":13514027,"amount":0.01352,"tid":"56232044","type":"sell"},{"date":"1764556777","price":13509946,"amount":0.00245,"tid":"56232045","type":"buy"},{"date":"1764556876","price":13547577,"amount":0.0111,"tid":"56232046","type":"sell"},{"date":"1764556885","price":13547577,"amount":0.01778,"tid":"56232047","type":"sell"},{"date":"1764556895","price":13547577,"amount":0.0005,"tid":"56232048","type":"sell"},{"date":"1764556909","price":13546082,"amount":0.02457,"tid":"56232049","type":"sell"},{"date":"1764556929","price":13539805,"amount":0.01683,"tid":"56232050","type":"buy"},{"date":"1764556929","price":13541087,"amount":0.00153,"tid":"56232051","type":"buy"},{"date":"1764556943","price":13539805,"amount":0.003,"tid":"56232052","type":"buy"},{"date":"1764556950","price":13539805,"amount":0.01815,"tid":"56232053","type":"buy"},{"date":"1764557011","price":13551131,"amount":0.0182,"tid":"56232054","type":"sell"},{"date":"1764557039","price":13541962,"amount":0.02021,"tid":"56232055","type":"sell"},{"date":"1764557115","price":13540059,"amount":0.0142,"tid":"56232056","type":"sell"},{"date":"1764557127","price":13540059,"amount":0.01319,"tid":"56232057","type":"sell"},{"date":"1764557133","price":13538059,"amount":0.01097,"tid":"56232058","type":"sell"},{"date":"1764557143","price":13526481,"amount":0.02027,"tid":"56232059","type":"sell"},{"date":"1764557164","price":13522469,"amount":0.02637,"tid":"56232060","type":"sell"},{"date":"1764557192","price":13519126,"amount":0.02661,"tid":"56232061","type":"sell"},{"date":"1764557215","price":13513623,"amount":0.01121,"tid":"56232062","type":"sell"},{"date":"1764557264","price":13505000,"amount":0.02511,"tid":"56232063","type":"sell"},{"date":"1764557310","price":13501258,"amount":0.01876,"tid":"56232064","type":"buy"},{"date":"1764557315","price":13501258,"amount":0.01073,"tid":"56232065","type":"buy"},{"date":"1764557365","price":13502070,"amount":0.01051,"tid":"56232066","type":"sell"},{"date":"1764557374","price":13499999,"amount":0.0265,"tid":"56232067","type":"sell"},{"date":"1764557377","price":13499999,"amount":0.00252,"tid":"56232068","type":"sell"},{"date":"1764557406","price":13487498,"amount":0.01827,"tid":"56232069","type":"sell"},{"date":"1764557464","price":13488295,"amount":0.016,"tid":"56232070","type":"buy"},{"date":"1764557480","price":13494116,"amount":0.02241,"tid":"56232071","type":"sell"},{"date":"1764557667","price":13498800,"amount":0.01814,"tid":"56232072","type":"sell"},{"date":"1764557674","price":13498800,"amount":0.01,"tid":"56232073","type":"buy"},{"date":"1764557674","price":13498800,"amount":0.01,"tid":"56232074","type":"buy"},{"date":"1764557681","price":13498800,"amount":0.02909,"tid":"56232075","type":"buy"},{"date":"1764557684","price":13498800,"amount":0.01,"tid":"56232076","type":"buy"},{"date":"1764557684","price":13498800,"amount":0.01,"tid":"56232077","type":"buy"},{"date":"1764557686","price":13498800,"amount":0.01,"tid":"56232078","type":"buy"},{"date":"1764557688","price":13498800,"amount":0.01,"tid":"56232079","type":"buy"},{"date":"1764557691","price":13498800,"amount":0.0132,"tid":"56232080","type":"buy"},{"date":"1764557691","price":13509613,"amount":0.00374,"tid":"56232081","type":"buy"},{"date":"1764558076","price":13523720,"amount":0.01398,"tid":"56232082","type":"buy"},{"date":"1764558122","price":13520000,"amount":0.01765,"tid":"56232083","type":"sell"},{"date":"1764558143","price":13512259,"amount":0.02427,"tid":"56232084","type":"sell"},{"date":"1764558368","price":13530947,"amount":0.01317,"tid":"56232085","type":"sell"},{"date":"1764558389","price":13522602,"amount":0.01,"tid":"56232086","type":"sell"},{"date":"1764558390","price":13522602,"amount":0.01374,"tid":"56232087","type":"sell"},{"date":"1764558406","price":13502568,"amount":0.02307,"tid":"56232088","type":"sell"},{"date":"1764558493","price":13500727,"amount":0.021,"tid":"56232089","type":"sell"},{"date":"1764558511","price":13500727,"amount":0.00513,"tid":"56232090","type":"sell"},{"date":"1764558542","price":13490816,"amount":0.01378,"tid":"56232091","type":"sell"},{"date":"1764558583","price":13486061,"amount":0.02263,"tid":"56232092","type":"sell"},{"date":"1764558592","price":13486061,"amount":0.00406,"tid":"56232093","type":"sell"},{"date":"1764558629","price":13482246,"amount":0.01478,"tid":"56232094","type":"sell"},{"date":"1764558651","price":13479121,"amount":0.01073,"tid":"56232095","type":"buy"},{"date":"1764558659","price":13479537,"amount":0.00866,"tid":"56232096","type":"sell"},{"date":"1764558810","price":13486800,"amount":0.01697,"tid":"56232097","type":"sell"},{"date":"1764558833","price":13477999,"amount":0.01158,"tid":"56232098","type":"sell"},{"date":"1764558864","price":13476878,"amount":0.01352,"tid":"56232099","type":"sell"},{"date":"1764559002","price":13471110,"amount":0.02502,"tid":"56232100","type":"sell"},{"date":"1764559025","price":13465756,"amount":0.01128,"tid":"56232101","type":"sell"},{"date":"1764559096","price":13462082,"amount":0.005,"tid":"56232102","type":"buy"},{"date":"1764559120","price":13481149,"amount":0.01,"tid":"56232103","type":"buy"},{"date":"1764559146","price":13494433,"amount":0.02316,"tid":"56232104","type":"sell"},{"date":"1764559172","price":13488406,"amount":0.005,"tid":"56232105","type":"sell"},{"date":"1764559175","price":13488406,"amount":0.00967,"tid":"56232106","type":"sell"},{"date":"1764559190","price":13479308,"amount":0.0216,"tid":"56232107","type":"sell"},{"date":"1764559198","price":13479308,"amount":0.00836,"tid":"56232108","type":"sell"},{"date":"1764559210","price":13466102,"amount":0.00306,"tid":"56232109","type":"buy"},{"date":"1764559289","price":13475006,"amount":0.01149,"tid":"56232110","type":"buy"},{"date":"1764559308","price":13480113,"amount":0.007,"tid":"56232111","type":"buy"},{"date":"1764559479","price":13478197,"amount":0.01045,"tid":"56232112","type":"sell"},{"date":"1764559508","price":13470120,"amount":0.01,"tid":"56232113","type":"buy"},{"date":"1764559619","price":13482004,"amount":0.01639,"tid":"56232114","type":"sell"},{"date":"1764559628","price":13482004,"amount":0.00305,"tid":"56232115","type":"sell"},{"date":"1764559655","price":13472977,"amount":0.01,"tid":"56232116","type":"buy"},{"date":"1764559655","price":13472977,"amount":0.01,"tid":"56232117","type":"buy"},{"date":"1764559680","price":13476414,"amount":0.01641,"tid":"56232118","type":"sell"},{"date":"1764559839","price":13469999,"amount":0.01377,"tid":"56232119","type":"sell"},{"date":"1764559864","price":13464898,"amount":0.01482,"tid":"56232120","type":"sell"},{"date":"1764559909","price":13459096,"amount":0.01273,"tid":"56232121","type":"sell"},{"date":"1764559917","price":13459096,"amount":0.00792,"tid":"56232122","type":"sell"},{"date":"1764559939","price":13453367,"amount":0.01229,"tid":"56232123","type":"sell"},{"date":"1764559947","price":13453367,"amount":0.00094,"tid":"56232124","type":"sell"},{"date":"1764559969","price":13449999,"amount":0.01121,"tid":"56232125","type":"sell"}]