[{"date":"1763905606","price":13574897,"amount":0.02425,"tid":"56222842","type":"sell"},{"date":"1763905691","price":13585206,"amount":0.02179,"tid":"56222843","type":"buy"},{"date":"1763905793","price":13597945,"amount":0.00729,"tid":"56222844","type":"buy"},{"date":"1763905796","price":13598129,"amount":0.00729,"tid":"56222845","type":"buy"},{"date":"1763905819","price":13599298,"amount":0.02159,"tid":"56222846","type":"buy"},{"date":"1763905934","price":13604198,"amount":0.01101,"tid":"56222847","type":"sell"},{"date":"1763905952","price":13600099,"amount":0.01,"tid":"56222848","type":"sell"},{"date":"1763905952","price":13600099,"amount":0.01911,"tid":"56222849","type":"sell"},{"date":"1763905976","price":13589998,"amount":0.01163,"tid":"56222850","type":"sell"},{"date":"1763906148","price":13599300,"amount":0.01039,"tid":"56222851","type":"buy"},{"date":"1763906148","price":13601042,"amount":0.01789,"tid":"56222852","type":"buy"},{"date":"1763906456","price":13604320,"amount":0.0039,"tid":"56222853","type":"buy"},{"date":"1763906457","price":13604320,"amount":0.0039,"tid":"56222854","type":"buy"},{"date":"1763906495","price":13621120,"amount":0.01617,"tid":"56222855","type":"buy"},{"date":"1763906586","price":13633133,"amount":0.01962,"tid":"56222856","type":"sell"},{"date":"1763906598","price":13630492,"amount":0.02,"tid":"56222857","type":"buy"},{"date":"1763906665","price":13646024,"amount":0.02086,"tid":"56222858","type":"buy"},{"date":"1763906715","price":13648573,"amount":0.01732,"tid":"56222859","type":"sell"},{"date":"1763906727","price":13641210,"amount":0.006,"tid":"56222860","type":"sell"},{"date":"1763906732","price":13641210,"amount":0.0018,"tid":"56222861","type":"sell"},{"date":"1763906733","price":13641210,"amount":0.005,"tid":"56222862","type":"sell"},{"date":"1763906733","price":13641210,"amount":0.0018,"tid":"56222863","type":"sell"},{"date":"1763906735","price":13641210,"amount":0.0029,"tid":"56222864","type":"sell"},{"date":"1763906737","price":13641210,"amount":0.005,"tid":"56222865","type":"sell"},{"date":"1763906747","price":13641210,"amount":0.00561,"tid":"56222866","type":"sell"},{"date":"1763906887","price":13619999,"amount":0.02149,"tid":"56222867","type":"sell"},{"date":"1763906908","price":13615186,"amount":0.01309,"tid":"56222868","type":"sell"},{"date":"1763906929","price":13615186,"amount":0.01496,"tid":"56222869","type":"sell"},{"date":"1763906951","price":13597811,"amount":0.02812,"tid":"56222870","type":"sell"},{"date":"1763906957","price":13597811,"amount":0.00123,"tid":"56222871","type":"sell"},{"date":"1763906957","price":13595708,"amount":0.01735,"tid":"56222872","type":"sell"},{"date":"1763906968","price":13592491,"amount":0.00254,"tid":"56222873","type":"buy"},{"date":"1763907032","price":13595999,"amount":0.01255,"tid":"56222874","type":"sell"},{"date":"1763907086","price":13596329,"amount":0.01272,"tid":"56222875","type":"buy"},{"date":"1763907091","price":13596329,"amount":0.0068,"tid":"56222876","type":"buy"},{"date":"1763907163","price":13610505,"amount":0.01964,"tid":"56222877","type":"sell"},{"date":"1763907334","price":13602743,"amount":0.0026,"tid":"56222878","type":"sell"},{"date":"1763907336","price":13602743,"amount":0.01508,"tid":"56222879","type":"sell"},{"date":"1763907354","price":13600221,"amount":0.01586,"tid":"56222880","type":"sell"},{"date":"1763907475","price":13602300,"amount":0.01311,"tid":"56222881","type":"sell"},{"date":"1763907485","price":13602300,"amount":0.01387,"tid":"56222882","type":"sell"},{"date":"1763907493","price":13602300,"amount":0.00196,"tid":"56222883","type":"sell"},{"date":"1763907493","price":13597869,"amount":0.01122,"tid":"56222884","type":"sell"},{"date":"1763907512","price":13597619,"amount":0.01,"tid":"56222885","type":"sell"},{"date":"1763907522","price":13597619,"amount":0.0142,"tid":"56222886","type":"sell"},{"date":"1763907530","price":13594999,"amount":0.01055,"tid":"56222887","type":"sell"},{"date":"1763907530","price":13593635,"amount":0.00945,"tid":"56222888","type":"sell"},{"date":"1763907555","price":13594999,"amount":0.01966,"tid":"56222889","type":"sell"},{"date":"1763907559","price":13592151,"amount":0.02,"tid":"56222890","type":"sell"},{"date":"1763907578","price":13592151,"amount":0.00741,"tid":"56222891","type":"sell"},{"date":"1763907594","price":13589999,"amount":0.01303,"tid":"56222892","type":"sell"},{"date":"1763907594","price":13589302,"amount":0.0046,"tid":"56222893","type":"sell"},{"date":"1763907599","price":13589302,"amount":0.00949,"tid":"56222894","type":"sell"},{"date":"1763907616","price":13588219,"amount":0.01231,"tid":"56222895","type":"sell"},{"date":"1763908131","price":13599998,"amount":0.01823,"tid":"56222896","type":"sell"},{"date":"1763908325","price":13598472,"amount":0.01481,"tid":"56222897","type":"sell"},{"date":"1763908343","price":13590121,"amount":0.00732,"tid":"56222898","type":"buy"},{"date":"1763908367","price":13602743,"amount":0.01,"tid":"56222899","type":"sell"},{"date":"1763908447","price":13607295,"amount":0.01048,"tid":"56222900","type":"sell"},{"date":"1763908574","price":13612608,"amount":0.01315,"tid":"56222901","type":"sell"},{"date":"1763908582","price":13612608,"amount":0.00961,"tid":"56222902","type":"sell"},{"date":"1763908647","price":13612609,"amount":0.01,"tid":"56222903","type":"sell"},{"date":"1763908649","price":13609231,"amount":0.01,"tid":"56222904","type":"sell"},{"date":"1763908651","price":13609231,"amount":0.00303,"tid":"56222905","type":"sell"},{"date":"1763908659","price":13602236,"amount":0.01,"tid":"56222906","type":"sell"},{"date":"1763908660","price":13602236,"amount":0.01258,"tid":"56222907","type":"sell"},{"date":"1763908667","price":13596507,"amount":0.01,"tid":"56222908","type":"sell"},{"date":"1763908669","price":13596507,"amount":0.01519,"tid":"56222909","type":"sell"},{"date":"1763908690","price":13594999,"amount":0.01638,"tid":"56222910","type":"sell"},{"date":"1763908713","price":13594999,"amount":0.00585,"tid":"56222911","type":"sell"},{"date":"1763908716","price":13590837,"amount":0.0153,"tid":"56222912","type":"buy"},{"date":"1763909007","price":13599998,"amount":0.01031,"tid":"56222913","type":"sell"},{"date":"1763909014","price":13599998,"amount":0.01497,"tid":"56222914","type":"sell"},{"date":"1763909068","price":13595858,"amount":0.0184,"tid":"56222915","type":"sell"},{"date":"1763909077","price":13595858,"amount":0.00495,"tid":"56222916","type":"sell"},{"date":"1763909077","price":13595184,"amount":0.00545,"tid":"56222917","type":"sell"},{"date":"1763909085","price":13595184,"amount":0.00797,"tid":"56222918","type":"sell"},{"date":"1763909299","price":13599998,"amount":0.01048,"tid":"56222919","type":"sell"},{"date":"1763909321","price":13594682,"amount":0.01443,"tid":"56222920","type":"sell"},{"date":"1763909345","price":13589991,"amount":0.02,"tid":"56222921","type":"sell"},{"date":"1763909345","price":13589991,"amount":0.00207,"tid":"56222922","type":"sell"},{"date":"1763909358","price":13588434,"amount":0.01453,"tid":"56222923","type":"sell"},{"date":"1763909397","price":13572279,"amount":0.016,"tid":"56222924","type":"buy"},{"date":"1763909427","price":13575711,"amount":0.01324,"tid":"56222925","type":"sell"},{"date":"1763909500","price":13568772,"amount":0.02387,"tid":"56222926","type":"sell"},{"date":"1763909508","price":13568772,"amount":0.00416,"tid":"56222927","type":"sell"},{"date":"1763909508","price":13566171,"amount":0.01147,"tid":"56222928","type":"sell"},{"date":"1763909516","price":13566171,"amount":0.00969,"tid":"56222929","type":"sell"},{"date":"1763909537","price":13564999,"amount":0.01275,"tid":"56222930","type":"sell"},{"date":"1763909608","price":13575099,"amount":0.01869,"tid":"56222931","type":"sell"},{"date":"1763909618","price":13575099,"amount":0.00064,"tid":"56222932","type":"sell"},{"date":"1763909643","price":13571754,"amount":0.02,"tid":"56222933","type":"sell"},{"date":"1763909643","price":13571754,"amount":0.00204,"tid":"56222934","type":"sell"},{"date":"1763909647","price":13565816,"amount":0.002,"tid":"56222935","type":"sell"},{"date":"1763909649","price":13565816,"amount":0.00816,"tid":"56222936","type":"sell"},{"date":"1763909649","price":13556532,"amount":0.00184,"tid":"56222937","type":"sell"},{"date":"1763909656","price":13561174,"amount":0.01884,"tid":"56222938","type":"sell"},{"date":"1763909671","price":13559999,"amount":0.01029,"tid":"56222939","type":"sell"},{"date":"1763909681","price":13559999,"amount":0.01064,"tid":"56222940","type":"sell"},{"date":"1763909689","price":13556532,"amount":0.01765,"tid":"56222941","type":"sell"}]