[{"date":"1656782354","price":2606605,"amount":0.0773,"tid":"48380201","type":"buy"},{"date":"1656782362","price":2608248,"amount":0.0411,"tid":"48380202","type":"buy"},{"date":"1656782371","price":2607427,"amount":0.0531,"tid":"48380203","type":"sell"},{"date":"1656782378","price":2608359,"amount":0.0767,"tid":"48380204","type":"sell"},{"date":"1656782388","price":2607625,"amount":0.0397,"tid":"48380205","type":"sell"},{"date":"1656782395","price":2607682,"amount":0.0386,"tid":"48380206","type":"sell"},{"date":"1656782405","price":2608511,"amount":0.0258,"tid":"48380207","type":"buy"},{"date":"1656782413","price":2607235,"amount":0.0246,"tid":"48380208","type":"sell"},{"date":"1656782421","price":2608253,"amount":0.0424,"tid":"48380209","type":"sell"},{"date":"1656782428","price":2611639,"amount":0.0651,"tid":"48380210","type":"sell"},{"date":"1656782438","price":2605186,"amount":0.06,"tid":"48380211","type":"sell"},{"date":"1656782447","price":2611627,"amount":0.0935,"tid":"48380212","type":"sell"},{"date":"1656782456","price":2605187,"amount":0.0609,"tid":"48380213","type":"buy"},{"date":"1656782470","price":2608453,"amount":0.043,"tid":"48380214","type":"sell"},{"date":"1656782477","price":2610039,"amount":0.0629,"tid":"48380215","type":"buy"},{"date":"1656782485","price":2608324,"amount":0.0578,"tid":"48380216","type":"sell"},{"date":"1656782503","price":2610481,"amount":0.0539,"tid":"48380217","type":"sell"},{"date":"1656782510","price":2612110,"amount":0.0549,"tid":"48380218","type":"sell"},{"date":"1656782520","price":2609359,"amount":0.0401,"tid":"48380219","type":"buy"},{"date":"1656782528","price":2608910,"amount":0.0708,"tid":"48380220","type":"buy"},{"date":"1656782537","price":2608887,"amount":0.0404,"tid":"48380221","type":"sell"},{"date":"1656782545","price":2609921,"amount":0.0773,"tid":"48380222","type":"buy"},{"date":"1656782553","price":2608541,"amount":0.0517,"tid":"48380223","type":"sell"},{"date":"1656782561","price":2608782,"amount":0.0622,"tid":"48380224","type":"sell"},{"date":"1656782569","price":2609869,"amount":0.034,"tid":"48380225","type":"sell"},{"date":"1656782576","price":2608927,"amount":0.0281,"tid":"48380226","type":"sell"},{"date":"1656782584","price":2609789,"amount":0.0527,"tid":"48380227","type":"buy"},{"date":"1656782592","price":2608525,"amount":0.0848,"tid":"48380228","type":"sell"},{"date":"1656782600","price":2608948,"amount":0.0146,"tid":"48380229","type":"sell"},{"date":"1656782609","price":2609792,"amount":0.0313,"tid":"48380230","type":"sell"},{"date":"1656782615","price":2610214,"amount":0.0528,"tid":"48380231","type":"sell"},{"date":"1656782625","price":2606144,"amount":0.0114,"tid":"48380232","type":"buy"},{"date":"1656782644","price":2609001,"amount":0.0526,"tid":"48380233","type":"buy"},{"date":"1656782653","price":2607736,"amount":0.0677,"tid":"48380234","type":"sell"},{"date":"1656782662","price":2608428,"amount":0.0106,"tid":"48380235","type":"buy"},{"date":"1656782671","price":2607449,"amount":0.0891,"tid":"48380236","type":"buy"},{"date":"1656782681","price":2608757,"amount":0.087,"tid":"48380237","type":"sell"},{"date":"1656782696","price":2609017,"amount":0.0733,"tid":"48380238","type":"sell"},{"date":"1656782704","price":2610690,"amount":0.0637,"tid":"48380239","type":"sell"},{"date":"1656782712","price":2611527,"amount":0.0541,"tid":"48380240","type":"sell"},{"date":"1656782720","price":2608367,"amount":0.0742,"tid":"48380241","type":"buy"},{"date":"1656782729","price":2609660,"amount":0.0551,"tid":"48380242","type":"buy"},{"date":"1656782737","price":2609045,"amount":0.0331,"tid":"48380243","type":"sell"},{"date":"1656782744","price":2609813,"amount":0.0307,"tid":"48380244","type":"sell"},{"date":"1656782751","price":2610197,"amount":0.09,"tid":"48380245","type":"buy"},{"date":"1656782759","price":2608497,"amount":0.0625,"tid":"48380246","type":"buy"},{"date":"1656782767","price":2607405,"amount":0.0917,"tid":"48380247","type":"sell"},{"date":"1656782774","price":2608915,"amount":0.0345,"tid":"48380248","type":"buy"},{"date":"1656782782","price":2609034,"amount":0.0381,"tid":"48380249","type":"sell"},{"date":"1656782790","price":2605258,"amount":0.0298,"tid":"48380250","type":"sell"},{"date":"1656782806","price":2609315,"amount":0.0151,"tid":"48380251","type":"sell"},{"date":"1656782814","price":2609288,"amount":0.016,"tid":"48380252","type":"buy"},{"date":"1656782830","price":2611492,"amount":0.084,"tid":"48380253","type":"buy"},{"date":"1656782837","price":2608650,"amount":0.0384,"tid":"48380254","type":"buy"},{"date":"1656782844","price":2607623,"amount":0.0343,"tid":"48380255","type":"sell"},{"date":"1656782852","price":2609682,"amount":0.0618,"tid":"48380256","type":"sell"},{"date":"1656782859","price":2613763,"amount":0.0814,"tid":"48380257","type":"buy"},{"date":"1656782866","price":2613673,"amount":0.0752,"tid":"48380258","type":"buy"},{"date":"1656782874","price":2610227,"amount":0.0656,"tid":"48380259","type":"buy"},{"date":"1656782881","price":2608866,"amount":0.0215,"tid":"48380260","type":"sell"},{"date":"1656782888","price":2609906,"amount":0.0491,"tid":"48380261","type":"sell"},{"date":"1656782908","price":2610470,"amount":0.0718,"tid":"48380262","type":"buy"},{"date":"1656782915","price":2609454,"amount":0.0753,"tid":"48380263","type":"sell"},{"date":"1656782923","price":2610250,"amount":0.0443,"tid":"48380264","type":"sell"},{"date":"1656782931","price":2611865,"amount":0.0643,"tid":"48380265","type":"buy"},{"date":"1656782939","price":2609548,"amount":0.0438,"tid":"48380266","type":"buy"},{"date":"1656782947","price":2608607,"amount":0.0769,"tid":"48380267","type":"sell"},{"date":"1656782954","price":2610019,"amount":0.0612,"tid":"48380268","type":"buy"},{"date":"1656782964","price":2609715,"amount":0.0168,"tid":"48380269","type":"buy"},{"date":"1656782973","price":2611085,"amount":0.0539,"tid":"48380270","type":"buy"},{"date":"1656782980","price":2610938,"amount":0.0666,"tid":"48380271","type":"buy"},{"date":"1656782988","price":2609476,"amount":0.0255,"tid":"48380272","type":"sell"},{"date":"1656782995","price":2610591,"amount":0.0418,"tid":"48380273","type":"buy"},{"date":"1656783004","price":2609248,"amount":0.0173,"tid":"48380274","type":"sell"},{"date":"1656783014","price":2612040,"amount":0.0322,"tid":"48380275","type":"buy"},{"date":"1656783022","price":2611439,"amount":0.052,"tid":"48380276","type":"buy"},{"date":"1656783029","price":2612462,"amount":0.0525,"tid":"48380277","type":"sell"},{"date":"1656783036","price":2612973,"amount":0.0644,"tid":"48380278","type":"sell"},{"date":"1656783054","price":2612272,"amount":0.0734,"tid":"48380279","type":"sell"},{"date":"1656783061","price":2612878,"amount":0.0663,"tid":"48380280","type":"buy"},{"date":"1656783069","price":2609454,"amount":0.0399,"tid":"48380281","type":"buy"},{"date":"1656783078","price":2611297,"amount":0.066,"tid":"48380282","type":"buy"},{"date":"1656783086","price":2612391,"amount":0.0607,"tid":"48380283","type":"sell"},{"date":"1656783094","price":2612938,"amount":0.0591,"tid":"48380284","type":"sell"},{"date":"1656783102","price":2610020,"amount":0.0271,"tid":"48380285","type":"buy"},{"date":"1656783110","price":2611752,"amount":0.0168,"tid":"48380286","type":"sell"},{"date":"1656783117","price":2612079,"amount":0.059,"tid":"48380287","type":"buy"},{"date":"1656783144","price":2611058,"amount":0.0309,"tid":"48380288","type":"sell"},{"date":"1656783151","price":2611397,"amount":0.0471,"tid":"48380289","type":"buy"},{"date":"1656783158","price":2609976,"amount":0.0101,"tid":"48380290","type":"sell"},{"date":"1656783165","price":2610996,"amount":0.0691,"tid":"48380291","type":"buy"},{"date":"1656783172","price":2609776,"amount":0.0135,"tid":"48380292","type":"sell"},{"date":"1656783180","price":2610200,"amount":0.0508,"tid":"48380293","type":"sell"},{"date":"1656783187","price":2611840,"amount":0.0512,"tid":"48380294","type":"buy"},{"date":"1656783193","price":2611142,"amount":0.0119,"tid":"48380295","type":"sell"},{"date":"1656783201","price":2611142,"amount":0.089,"tid":"48380296","type":"buy"},{"date":"1656783215","price":2611905,"amount":0.0745,"tid":"48380297","type":"sell"},{"date":"1656783223","price":2612500,"amount":0.0638,"tid":"48380298","type":"buy"},{"date":"1656783231","price":2610999,"amount":0.0582,"tid":"48380299","type":"buy"},{"date":"1656783240","price":2611037,"amount":0.0164,"tid":"48380300","type":"buy"}]