[{"date":"1766987678","price":14056462,"amount":0.01575,"tid":"56266450","type":"sell"},{"date":"1766987703","price":14054429,"amount":0.00148,"tid":"56266451","type":"buy"},{"date":"1766987837","price":14058888,"amount":0.01948,"tid":"56266452","type":"buy"},{"date":"1766988062","price":14063229,"amount":0.01,"tid":"56266453","type":"sell"},{"date":"1766988062","price":14063229,"amount":0.01,"tid":"56266454","type":"sell"},{"date":"1766988064","price":14063229,"amount":0.00054,"tid":"56266455","type":"sell"},{"date":"1766988083","price":14058940,"amount":0.01,"tid":"56266456","type":"sell"},{"date":"1766988088","price":14058940,"amount":0.01824,"tid":"56266457","type":"sell"},{"date":"1766988105","price":14054306,"amount":0.01548,"tid":"56266458","type":"sell"},{"date":"1766988110","price":14054306,"amount":0.00436,"tid":"56266459","type":"sell"},{"date":"1766988309","price":14048103,"amount":0.02371,"tid":"56266460","type":"sell"},{"date":"1766988680","price":14051166,"amount":0.01,"tid":"56266461","type":"buy"},{"date":"1766988700","price":14052681,"amount":0.01,"tid":"56266462","type":"buy"},{"date":"1766988949","price":14056582,"amount":0.01,"tid":"56266463","type":"buy"},{"date":"1766988955","price":14060060,"amount":0.01599,"tid":"56266464","type":"buy"},{"date":"1766989541","price":14073318,"amount":0.01003,"tid":"56266465","type":"sell"},{"date":"1766989617","price":14071436,"amount":0.01,"tid":"56266466","type":"sell"},{"date":"1766989620","price":14071436,"amount":0.0154,"tid":"56266467","type":"sell"},{"date":"1766989620","price":14071436,"amount":1.0e-5,"tid":"56266468","type":"sell"},{"date":"1766989623","price":14071436,"amount":0.0083,"tid":"56266469","type":"sell"},{"date":"1766989624","price":14071436,"amount":0.00147,"tid":"56266470","type":"sell"},{"date":"1766989624","price":14071436,"amount":0.01,"tid":"56266471","type":"sell"},{"date":"1766989624","price":14071436,"amount":0.005,"tid":"56266472","type":"sell"},{"date":"1766989673","price":14060743,"amount":0.02167,"tid":"56266473","type":"sell"},{"date":"1766989775","price":14053486,"amount":0.02558,"tid":"56266474","type":"sell"},{"date":"1766989807","price":14051819,"amount":0.02212,"tid":"56266475","type":"sell"},{"date":"1766989917","price":14050060,"amount":0.00404,"tid":"56266476","type":"buy"},{"date":"1766989920","price":14050060,"amount":0.02916,"tid":"56266477","type":"sell"},{"date":"1766989923","price":14050060,"amount":0.02714,"tid":"56266478","type":"sell"},{"date":"1766990037","price":14049939,"amount":0.02164,"tid":"56266479","type":"sell"},{"date":"1766990123","price":14046794,"amount":0.01644,"tid":"56266480","type":"sell"},{"date":"1766990128","price":14046794,"amount":0.00709,"tid":"56266481","type":"sell"},{"date":"1766990207","price":14049023,"amount":0.02106,"tid":"56266482","type":"sell"},{"date":"1766990242","price":14048629,"amount":0.02032,"tid":"56266483","type":"sell"},{"date":"1766990763","price":14047939,"amount":0.01183,"tid":"56266484","type":"sell"},{"date":"1766990768","price":14047939,"amount":0.0126,"tid":"56266485","type":"sell"},{"date":"1766990853","price":14044566,"amount":0.01872,"tid":"56266486","type":"sell"},{"date":"1766990853","price":14035927,"amount":0.00347,"tid":"56266487","type":"sell"},{"date":"1766990859","price":14044687,"amount":0.01442,"tid":"56266488","type":"sell"},{"date":"1766990860","price":14044687,"amount":0.01,"tid":"56266489","type":"sell"},{"date":"1766990862","price":14044687,"amount":0.01016,"tid":"56266490","type":"sell"},{"date":"1766990863","price":14044687,"amount":0.021,"tid":"56266491","type":"sell"},{"date":"1766990865","price":14044687,"amount":0.02028,"tid":"56266492","type":"sell"},{"date":"1766990869","price":14033432,"amount":0.01963,"tid":"56266493","type":"buy"},{"date":"1766990870","price":14084210,"amount":0.005,"tid":"56266494","type":"sell"},{"date":"1766990871","price":14084210,"amount":0.002,"tid":"56266495","type":"sell"},{"date":"1766990871","price":14084210,"amount":0.01999,"tid":"56266496","type":"sell"},{"date":"1766990871","price":14084210,"amount":0.005,"tid":"56266497","type":"sell"},{"date":"1766990871","price":14084210,"amount":0.01,"tid":"56266498","type":"sell"},{"date":"1766990872","price":14084210,"amount":0.005,"tid":"56266499","type":"sell"},{"date":"1766990872","price":14084210,"amount":0.02,"tid":"56266500","type":"sell"},{"date":"1766990873","price":14084210,"amount":0.003,"tid":"56266501","type":"sell"},{"date":"1766990873","price":14084210,"amount":0.01,"tid":"56266502","type":"sell"},{"date":"1766990873","price":14084210,"amount":0.01,"tid":"56266503","type":"sell"},{"date":"1766990874","price":14084210,"amount":0.001,"tid":"56266504","type":"sell"},{"date":"1766990874","price":14084210,"amount":0.01038,"tid":"56266505","type":"sell"},{"date":"1766990876","price":14084210,"amount":0.004,"tid":"56266506","type":"sell"},{"date":"1766990880","price":14033432,"amount":0.02573,"tid":"56266507","type":"buy"},{"date":"1766990888","price":14033432,"amount":0.0153,"tid":"56266508","type":"sell"},{"date":"1766990892","price":14034221,"amount":0.015,"tid":"56266509","type":"buy"},{"date":"1766990897","price":14031988,"amount":0.02419,"tid":"56266510","type":"sell"},{"date":"1766990937","price":14030061,"amount":0.005,"tid":"56266511","type":"buy"},{"date":"1766991013","price":14034111,"amount":0.01865,"tid":"56266512","type":"buy"},{"date":"1766991025","price":14034513,"amount":0.003,"tid":"56266513","type":"buy"},{"date":"1766991028","price":14034513,"amount":0.001,"tid":"56266514","type":"buy"},{"date":"1766991038","price":14034513,"amount":0.004,"tid":"56266515","type":"buy"},{"date":"1766991134","price":14034251,"amount":0.00135,"tid":"56266516","type":"sell"},{"date":"1766991307","price":14031462,"amount":0.01164,"tid":"56266517","type":"sell"},{"date":"1766991341","price":14029057,"amount":0.02019,"tid":"56266518","type":"sell"},{"date":"1766991360","price":14026830,"amount":0.01211,"tid":"56266519","type":"sell"},{"date":"1766991513","price":14020151,"amount":0.01776,"tid":"56266520","type":"sell"},{"date":"1766991518","price":14020151,"amount":0.01175,"tid":"56266521","type":"sell"},{"date":"1766991521","price":14017926,"amount":0.02868,"tid":"56266522","type":"sell"},{"date":"1766991651","price":14014500,"amount":0.002,"tid":"56266523","type":"buy"},{"date":"1766991676","price":14014500,"amount":0.00148,"tid":"56266524","type":"buy"},{"date":"1766991677","price":14014500,"amount":0.01351,"tid":"56266525","type":"buy"},{"date":"1766991681","price":14014601,"amount":0.00749,"tid":"56266526","type":"sell"},{"date":"1766991754","price":14014500,"amount":0.0176,"tid":"56266527","type":"buy"},{"date":"1766991804","price":14020150,"amount":0.00148,"tid":"56266528","type":"sell"},{"date":"1766991805","price":14020150,"amount":0.01968,"tid":"56266529","type":"sell"},{"date":"1766992107","price":14012037,"amount":0.01268,"tid":"56266530","type":"sell"},{"date":"1766992129","price":14009814,"amount":0.0076,"tid":"56266531","type":"sell"},{"date":"1766992130","price":14009814,"amount":0.0076,"tid":"56266532","type":"sell"},{"date":"1766992133","price":14009814,"amount":0.00407,"tid":"56266533","type":"sell"},{"date":"1766992238","price":13996719,"amount":0.00149,"tid":"56266534","type":"buy"},{"date":"1766992241","price":13998939,"amount":0.01947,"tid":"56266535","type":"buy"},{"date":"1766992369","price":14005637,"amount":0.00149,"tid":"56266536","type":"sell"},{"date":"1766992476","price":14005637,"amount":0.01029,"tid":"56266537","type":"sell"},{"date":"1766992481","price":14005637,"amount":0.00316,"tid":"56266538","type":"sell"},{"date":"1766992725","price":14003416,"amount":0.01326,"tid":"56266539","type":"sell"},{"date":"1766992730","price":14003416,"amount":0.01351,"tid":"56266540","type":"sell"},{"date":"1766992875","price":13995335,"amount":0.01258,"tid":"56266541","type":"sell"},{"date":"1766992886","price":13993114,"amount":0.0121,"tid":"56266542","type":"sell"},{"date":"1766992937","price":13985946,"amount":0.01451,"tid":"56266543","type":"sell"},{"date":"1766993600","price":13984658,"amount":0.00149,"tid":"56266544","type":"buy"},{"date":"1766994109","price":13999288,"amount":0.00149,"tid":"56266545","type":"sell"},{"date":"1766994137","price":13999288,"amount":0.01289,"tid":"56266546","type":"sell"},{"date":"1766994249","price":13997068,"amount":0.01,"tid":"56266547","type":"sell"},{"date":"1766994252","price":13997068,"amount":0.01513,"tid":"56266548","type":"sell"},{"date":"1766994360","price":13992625,"amount":0.0169,"tid":"56266549","type":"sell"}]