[{"date":"1764438471","price":14177351,"amount":0.02016,"tid":"56230906","type":"sell"},{"date":"1764438623","price":14172999,"amount":0.01184,"tid":"56230907","type":"sell"},{"date":"1764438632","price":14172999,"amount":0.00135,"tid":"56230908","type":"sell"},{"date":"1764438673","price":14165989,"amount":0.02188,"tid":"56230909","type":"sell"},{"date":"1764438678","price":14165989,"amount":0.0024,"tid":"56230910","type":"sell"},{"date":"1764438797","price":14169887,"amount":0.02208,"tid":"56230911","type":"sell"},{"date":"1764438806","price":14169887,"amount":0.00684,"tid":"56230912","type":"sell"},{"date":"1764438865","price":14170497,"amount":0.01219,"tid":"56230913","type":"sell"},{"date":"1764438875","price":14170497,"amount":0.00395,"tid":"56230914","type":"sell"},{"date":"1764439155","price":14164654,"amount":0.0108,"tid":"56230915","type":"sell"},{"date":"1764439205","price":14163459,"amount":0.02712,"tid":"56230916","type":"sell"},{"date":"1764439211","price":14160806,"amount":0.02016,"tid":"56230917","type":"sell"},{"date":"1764439356","price":14165642,"amount":0.02273,"tid":"56230918","type":"sell"},{"date":"1764439364","price":14165642,"amount":0.00379,"tid":"56230919","type":"sell"},{"date":"1764439364","price":14159999,"amount":0.01506,"tid":"56230920","type":"sell"},{"date":"1764439373","price":14159999,"amount":0.00053,"tid":"56230921","type":"sell"},{"date":"1764439389","price":14158350,"amount":0.01,"tid":"56230922","type":"buy"},{"date":"1764439471","price":14170496,"amount":0.02571,"tid":"56230923","type":"sell"},{"date":"1764439489","price":14170496,"amount":0.00207,"tid":"56230924","type":"sell"},{"date":"1764439496","price":14162584,"amount":0.001,"tid":"56230925","type":"sell"},{"date":"1764439507","price":14162584,"amount":0.01132,"tid":"56230926","type":"sell"},{"date":"1764439516","price":14162584,"amount":0.002,"tid":"56230927","type":"sell"},{"date":"1764439518","price":14162584,"amount":0.00686,"tid":"56230928","type":"sell"},{"date":"1764439536","price":14155776,"amount":0.01672,"tid":"56230929","type":"sell"},{"date":"1764439592","price":14155242,"amount":0.01,"tid":"56230930","type":"buy"},{"date":"1764439593","price":14155242,"amount":0.01866,"tid":"56230931","type":"buy"},{"date":"1764439817","price":14170263,"amount":0.01693,"tid":"56230932","type":"sell"},{"date":"1764439826","price":14170263,"amount":0.00093,"tid":"56230933","type":"sell"},{"date":"1764439974","price":14166262,"amount":0.01,"tid":"56230934","type":"sell"},{"date":"1764439976","price":14166262,"amount":0.0115,"tid":"56230935","type":"sell"},{"date":"1764439983","price":14166262,"amount":0.00619,"tid":"56230936","type":"sell"},{"date":"1764439983","price":14150441,"amount":0.00381,"tid":"56230937","type":"sell"},{"date":"1764439983","price":14150441,"amount":0.01,"tid":"56230938","type":"sell"},{"date":"1764439997","price":14150441,"amount":0.002,"tid":"56230939","type":"sell"},{"date":"1764440001","price":14150441,"amount":0.001,"tid":"56230940","type":"sell"},{"date":"1764440010","price":14150441,"amount":0.00727,"tid":"56230941","type":"sell"},{"date":"1764440058","price":14132934,"amount":0.01223,"tid":"56230942","type":"sell"},{"date":"1764440073","price":14130141,"amount":0.021,"tid":"56230943","type":"buy"},{"date":"1764440125","price":14150279,"amount":0.01108,"tid":"56230944","type":"buy"},{"date":"1764440221","price":14148538,"amount":0.018,"tid":"56230945","type":"sell"},{"date":"1764440229","price":14148538,"amount":0.00817,"tid":"56230946","type":"sell"},{"date":"1764440317","price":14143398,"amount":0.001,"tid":"56230947","type":"sell"},{"date":"1764440324","price":14143398,"amount":0.02446,"tid":"56230948","type":"sell"},{"date":"1764440346","price":14133214,"amount":0.01007,"tid":"56230949","type":"sell"},{"date":"1764440635","price":14149999,"amount":0.01356,"tid":"56230950","type":"sell"},{"date":"1764440640","price":14149999,"amount":0.001,"tid":"56230951","type":"sell"},{"date":"1764440839","price":14138010,"amount":0.01452,"tid":"56230952","type":"sell"},{"date":"1764440841","price":14138010,"amount":0.001,"tid":"56230953","type":"sell"},{"date":"1764441025","price":14135957,"amount":0.01591,"tid":"56230954","type":"sell"},{"date":"1764441034","price":14135957,"amount":0.001,"tid":"56230955","type":"sell"},{"date":"1764441035","price":14135957,"amount":0.00939,"tid":"56230956","type":"sell"},{"date":"1764441090","price":14130573,"amount":0.01,"tid":"56230957","type":"buy"},{"date":"1764441283","price":14146961,"amount":0.01697,"tid":"56230958","type":"sell"},{"date":"1764441292","price":14146961,"amount":0.00945,"tid":"56230959","type":"sell"},{"date":"1764441855","price":14165606,"amount":0.01959,"tid":"56230960","type":"buy"},{"date":"1764441877","price":14177470,"amount":0.01,"tid":"56230961","type":"buy"},{"date":"1764442165","price":14186518,"amount":0.01206,"tid":"56230962","type":"sell"},{"date":"1764442384","price":14186639,"amount":0.01,"tid":"56230963","type":"buy"},{"date":"1764443029","price":14194599,"amount":0.0238,"tid":"56230964","type":"sell"},{"date":"1764443106","price":14193480,"amount":0.011,"tid":"56230965","type":"sell"},{"date":"1764444716","price":14211523,"amount":0.01829,"tid":"56230966","type":"sell"},{"date":"1764444722","price":14211523,"amount":0.00054,"tid":"56230967","type":"sell"},{"date":"1764444821","price":14206668,"amount":0.01,"tid":"56230968","type":"sell"},{"date":"1764444828","price":14206668,"amount":0.01149,"tid":"56230969","type":"sell"},{"date":"1764444832","price":14206668,"amount":0.001,"tid":"56230970","type":"sell"},{"date":"1764444836","price":14206668,"amount":0.00701,"tid":"56230971","type":"sell"},{"date":"1764444855","price":14198095,"amount":0.02288,"tid":"56230972","type":"sell"},{"date":"1764444865","price":14198095,"amount":7.0e-5,"tid":"56230973","type":"sell"},{"date":"1764444865","price":14197025,"amount":0.01623,"tid":"56230974","type":"sell"},{"date":"1764444871","price":14197025,"amount":0.0018,"tid":"56230975","type":"sell"},{"date":"1764445301","price":14196891,"amount":0.01,"tid":"56230976","type":"sell"},{"date":"1764445304","price":14196891,"amount":0.01089,"tid":"56230977","type":"sell"},{"date":"1764445310","price":14192472,"amount":0.001,"tid":"56230978","type":"sell"},{"date":"1764445338","price":14191869,"amount":0.02524,"tid":"56230979","type":"sell"},{"date":"1764445736","price":14190194,"amount":0.001,"tid":"56230980","type":"sell"},{"date":"1764445749","price":14190194,"amount":0.02206,"tid":"56230981","type":"sell"},{"date":"1764445828","price":14184825,"amount":0.01456,"tid":"56230982","type":"sell"},{"date":"1764445837","price":14184825,"amount":0.00418,"tid":"56230983","type":"sell"},{"date":"1764445857","price":14183150,"amount":0.02065,"tid":"56230984","type":"sell"},{"date":"1764445864","price":14180931,"amount":0.02418,"tid":"56230985","type":"sell"},{"date":"1764446557","price":14185661,"amount":0.02559,"tid":"56230986","type":"sell"},{"date":"1764446565","price":14185661,"amount":7.0e-5,"tid":"56230987","type":"sell"},{"date":"1764446588","price":14179336,"amount":0.021,"tid":"56230988","type":"sell"},{"date":"1764446601","price":14179336,"amount":0.00755,"tid":"56230989","type":"sell"},{"date":"1764446601","price":14165748,"amount":0.00041,"tid":"56230990","type":"sell"},{"date":"1764446849","price":14163666,"amount":0.001,"tid":"56230991","type":"sell"},{"date":"1764446884","price":14163666,"amount":0.001,"tid":"56230992","type":"sell"},{"date":"1764446903","price":14163666,"amount":0.01619,"tid":"56230993","type":"sell"},{"date":"1764446908","price":14163666,"amount":0.001,"tid":"56230994","type":"sell"},{"date":"1764446923","price":14163666,"amount":0.00225,"tid":"56230995","type":"sell"},{"date":"1764446942","price":14154127,"amount":0.001,"tid":"56230996","type":"sell"},{"date":"1764447021","price":14154249,"amount":0.01359,"tid":"56230997","type":"buy"},{"date":"1764447452","price":14161862,"amount":0.007,"tid":"56230998","type":"buy"},{"date":"1764447452","price":14161862,"amount":0.01,"tid":"56230999","type":"buy"},{"date":"1764447773","price":14168464,"amount":0.01,"tid":"56231000","type":"buy"},{"date":"1764447880","price":14177346,"amount":0.0251,"tid":"56231001","type":"sell"},{"date":"1764448040","price":14176241,"amount":0.01,"tid":"56231002","type":"buy"},{"date":"1764448270","price":14186177,"amount":0.01,"tid":"56231003","type":"buy"},{"date":"1764448270","price":14186177,"amount":0.01,"tid":"56231004","type":"buy"},{"date":"1764448555","price":14192400,"amount":0.01,"tid":"56231005","type":"buy"}]