[{"date":"1766734234","price":14000653,"amount":0.004,"tid":"56264982","type":"sell"},{"date":"1766734235","price":14000653,"amount":0.00522,"tid":"56264983","type":"sell"},{"date":"1766734235","price":13995943,"amount":0.00478,"tid":"56264984","type":"sell"},{"date":"1766734236","price":13995943,"amount":0.01,"tid":"56264985","type":"sell"},{"date":"1766734237","price":13995943,"amount":0.005,"tid":"56264986","type":"sell"},{"date":"1766734241","price":13995943,"amount":0.001,"tid":"56264987","type":"sell"},{"date":"1766734242","price":13995943,"amount":0.00432,"tid":"56264988","type":"sell"},{"date":"1766734312","price":13986145,"amount":0.005,"tid":"56264989","type":"sell"},{"date":"1766734317","price":13986145,"amount":0.005,"tid":"56264990","type":"sell"},{"date":"1766734322","price":13986145,"amount":0.00308,"tid":"56264991","type":"sell"},{"date":"1766734327","price":13985487,"amount":0.005,"tid":"56264992","type":"sell"},{"date":"1766734328","price":13985487,"amount":0.002,"tid":"56264993","type":"sell"},{"date":"1766734329","price":13985487,"amount":0.001,"tid":"56264994","type":"sell"},{"date":"1766734331","price":13985487,"amount":0.001,"tid":"56264995","type":"sell"},{"date":"1766734332","price":13985487,"amount":0.005,"tid":"56264996","type":"sell"},{"date":"1766734339","price":13979897,"amount":0.01074,"tid":"56264997","type":"sell"},{"date":"1766734353","price":13977820,"amount":0.01245,"tid":"56264998","type":"sell"},{"date":"1766734358","price":13977820,"amount":0.00371,"tid":"56264999","type":"sell"},{"date":"1766734365","price":13975283,"amount":0.0158,"tid":"56265000","type":"sell"},{"date":"1766734384","price":13971804,"amount":0.01427,"tid":"56265001","type":"sell"},{"date":"1766734414","price":13970287,"amount":0.002,"tid":"56265002","type":"sell"},{"date":"1766734416","price":13970287,"amount":0.001,"tid":"56265003","type":"sell"},{"date":"1766734484","price":13970287,"amount":0.01463,"tid":"56265004","type":"sell"},{"date":"1766734489","price":13970287,"amount":9.0e-5,"tid":"56265005","type":"sell"},{"date":"1766734567","price":13968506,"amount":0.01203,"tid":"56265006","type":"sell"},{"date":"1766734573","price":13962042,"amount":0.002,"tid":"56265007","type":"sell"},{"date":"1766734577","price":13962042,"amount":0.001,"tid":"56265008","type":"sell"},{"date":"1766734577","price":13962042,"amount":0.0137,"tid":"56265009","type":"sell"},{"date":"1766734582","price":13962042,"amount":0.01183,"tid":"56265010","type":"sell"},{"date":"1766734613","price":13957240,"amount":0.01352,"tid":"56265011","type":"sell"},{"date":"1766734632","price":13949940,"amount":0.001,"tid":"56265012","type":"sell"},{"date":"1766734634","price":13949940,"amount":0.02284,"tid":"56265013","type":"sell"},{"date":"1766734637","price":13949940,"amount":0.001,"tid":"56265014","type":"sell"},{"date":"1766734639","price":13949940,"amount":0.00095,"tid":"56265015","type":"sell"},{"date":"1766734774","price":13938539,"amount":0.01158,"tid":"56265016","type":"sell"},{"date":"1766734782","price":13938539,"amount":0.001,"tid":"56265017","type":"sell"},{"date":"1766734785","price":13938539,"amount":0.01502,"tid":"56265018","type":"sell"},{"date":"1766734852","price":13934761,"amount":0.0155,"tid":"56265019","type":"sell"},{"date":"1766734857","price":13930102,"amount":0.01976,"tid":"56265020","type":"sell"},{"date":"1766734893","price":13926070,"amount":0.01,"tid":"56265021","type":"sell"},{"date":"1766735095","price":13916395,"amount":0.01485,"tid":"56265022","type":"sell"},{"date":"1766735197","price":13909940,"amount":0.0152,"tid":"56265023","type":"sell"},{"date":"1766735205","price":13906084,"amount":0.01015,"tid":"56265024","type":"sell"},{"date":"1766735278","price":13905771,"amount":0.01269,"tid":"56265025","type":"sell"},{"date":"1766735373","price":13899940,"amount":0.0059,"tid":"56265026","type":"sell"},{"date":"1766735376","price":13899940,"amount":0.00974,"tid":"56265027","type":"sell"},{"date":"1766735384","price":13889940,"amount":0.01425,"tid":"56265028","type":"sell"},{"date":"1766735470","price":13887819,"amount":0.02344,"tid":"56265029","type":"sell"},{"date":"1766735588","price":13886797,"amount":0.01364,"tid":"56265030","type":"sell"},{"date":"1766735674","price":13883990,"amount":0.02075,"tid":"56265031","type":"sell"},{"date":"1766735796","price":13881144,"amount":0.01562,"tid":"56265032","type":"sell"},{"date":"1766735806","price":13879309,"amount":0.01927,"tid":"56265033","type":"sell"},{"date":"1766735821","price":13877209,"amount":0.01717,"tid":"56265034","type":"sell"},{"date":"1766735822","price":13877209,"amount":0.0074,"tid":"56265035","type":"sell"},{"date":"1766735861","price":13854157,"amount":0.02613,"tid":"56265036","type":"buy"},{"date":"1766735923","price":13864943,"amount":0.01973,"tid":"56265037","type":"sell"},{"date":"1766736051","price":13877209,"amount":0.014,"tid":"56265038","type":"buy"},{"date":"1766736060","price":13877209,"amount":0.006,"tid":"56265039","type":"buy"},{"date":"1766736204","price":13900060,"amount":0.01956,"tid":"56265040","type":"buy"},{"date":"1766736249","price":13916493,"amount":0.002,"tid":"56265041","type":"buy"},{"date":"1766736251","price":13916493,"amount":0.02,"tid":"56265042","type":"buy"},{"date":"1766736266","price":13926118,"amount":0.02513,"tid":"56265043","type":"sell"},{"date":"1766736278","price":13926843,"amount":0.02599,"tid":"56265044","type":"sell"},{"date":"1766736291","price":13924978,"amount":0.01233,"tid":"56265045","type":"sell"},{"date":"1766736299","price":13924978,"amount":0.00471,"tid":"56265046","type":"sell"},{"date":"1766736302","price":13920357,"amount":0.01281,"tid":"56265047","type":"sell"},{"date":"1766736319","price":13908365,"amount":0.01039,"tid":"56265048","type":"sell"},{"date":"1766736324","price":13908365,"amount":0.00328,"tid":"56265049","type":"sell"},{"date":"1766736401","price":13908365,"amount":0.02214,"tid":"56265050","type":"sell"},{"date":"1766736407","price":13908365,"amount":0.00745,"tid":"56265051","type":"sell"},{"date":"1766736407","price":13904257,"amount":0.02075,"tid":"56265052","type":"sell"},{"date":"1766736549","price":13904257,"amount":0.02638,"tid":"56265053","type":"sell"},{"date":"1766736566","price":13895981,"amount":0.01114,"tid":"56265054","type":"sell"},{"date":"1766736571","price":13895981,"amount":0.0043,"tid":"56265055","type":"sell"},{"date":"1766736642","price":13891526,"amount":0.01699,"tid":"56265056","type":"sell"},{"date":"1766736774","price":13879063,"amount":0.004,"tid":"56265057","type":"buy"},{"date":"1766741069","price":13922228,"amount":0.01048,"tid":"56265058","type":"sell"},{"date":"1766741074","price":13922228,"amount":0.00658,"tid":"56265059","type":"sell"},{"date":"1766741074","price":13917408,"amount":0.00868,"tid":"56265060","type":"sell"},{"date":"1766741150","price":13915828,"amount":0.01494,"tid":"56265061","type":"sell"},{"date":"1766741155","price":13915828,"amount":0.00274,"tid":"56265062","type":"sell"},{"date":"1766741243","price":13913951,"amount":0.01232,"tid":"56265063","type":"sell"},{"date":"1766741553","price":13913875,"amount":0.01157,"tid":"56265064","type":"sell"},{"date":"1766742552","price":13922362,"amount":0.02591,"tid":"56265065","type":"buy"},{"date":"1766743142","price":13933430,"amount":0.01056,"tid":"56265066","type":"sell"},{"date":"1766743147","price":13933430,"amount":0.00976,"tid":"56265067","type":"sell"},{"date":"1766743147","price":13930958,"amount":0.00364,"tid":"56265068","type":"sell"},{"date":"1766743689","price":13925420,"amount":0.02007,"tid":"56265069","type":"sell"},{"date":"1766743694","price":13925420,"amount":0.00458,"tid":"56265070","type":"sell"},{"date":"1766744213","price":13927654,"amount":0.01229,"tid":"56265071","type":"sell"},{"date":"1766744216","price":13927654,"amount":0.00565,"tid":"56265072","type":"sell"},{"date":"1766744216","price":13923166,"amount":0.00435,"tid":"56265073","type":"sell"},{"date":"1766744216","price":13923166,"amount":0.01,"tid":"56265074","type":"sell"},{"date":"1766744269","price":13918019,"amount":0.01126,"tid":"56265075","type":"sell"},{"date":"1766744512","price":13910120,"amount":0.01596,"tid":"56265076","type":"sell"},{"date":"1766744528","price":13905094,"amount":0.01909,"tid":"56265077","type":"sell"},{"date":"1766744982","price":13914963,"amount":0.00147,"tid":"56265078","type":"buy"},{"date":"1766745013","price":13919660,"amount":0.0141,"tid":"56265079","type":"sell"},{"date":"1766745144","price":13911361,"amount":0.00147,"tid":"56265080","type":"sell"},{"date":"1766745249","price":13911361,"amount":0.01521,"tid":"56265081","type":"sell"}]