[{"date":"1769021264","price":13969856,"amount":0.00864,"tid":"56284297","type":"buy"},{"date":"1769021300","price":14000060,"amount":0.00123,"tid":"56284298","type":"buy"},{"date":"1769021301","price":14000060,"amount":0.001,"tid":"56284299","type":"buy"},{"date":"1769021302","price":14000060,"amount":0.005,"tid":"56284300","type":"buy"},{"date":"1769021302","price":14000060,"amount":0.01898,"tid":"56284301","type":"buy"},{"date":"1769021318","price":14013824,"amount":0.01567,"tid":"56284302","type":"sell"},{"date":"1769021349","price":14015779,"amount":0.00123,"tid":"56284303","type":"sell"},{"date":"1769021353","price":14015779,"amount":0.0127,"tid":"56284304","type":"sell"},{"date":"1769021358","price":14015779,"amount":0.01021,"tid":"56284305","type":"sell"},{"date":"1769021372","price":14007516,"amount":0.01432,"tid":"56284306","type":"sell"},{"date":"1769021384","price":14003932,"amount":0.01279,"tid":"56284307","type":"sell"},{"date":"1769021393","price":14007540,"amount":0.005,"tid":"56284308","type":"buy"},{"date":"1769021393","price":14007540,"amount":0.00123,"tid":"56284309","type":"buy"},{"date":"1769021455","price":14027831,"amount":0.00123,"tid":"56284310","type":"sell"},{"date":"1769021461","price":14027831,"amount":0.01481,"tid":"56284311","type":"sell"},{"date":"1769021492","price":14020469,"amount":0.01557,"tid":"56284312","type":"sell"},{"date":"1769021497","price":14020469,"amount":0.00155,"tid":"56284313","type":"sell"},{"date":"1769021503","price":14020590,"amount":0.01071,"tid":"56284314","type":"buy"},{"date":"1769021506","price":14020730,"amount":0.00929,"tid":"56284315","type":"sell"},{"date":"1769021512","price":14020590,"amount":0.001,"tid":"56284316","type":"buy"},{"date":"1769021551","price":14033611,"amount":0.0208,"tid":"56284317","type":"sell"},{"date":"1769021552","price":14033611,"amount":0.00241,"tid":"56284318","type":"sell"},{"date":"1769021563","price":14017519,"amount":0.02147,"tid":"56284319","type":"sell"},{"date":"1769021575","price":14015198,"amount":0.01202,"tid":"56284320","type":"sell"},{"date":"1769021580","price":14013221,"amount":0.02158,"tid":"56284321","type":"sell"},{"date":"1769021593","price":14005989,"amount":0.01464,"tid":"56284322","type":"buy"},{"date":"1769021617","price":14010800,"amount":0.01467,"tid":"56284323","type":"sell"},{"date":"1769021630","price":14010261,"amount":0.01943,"tid":"56284324","type":"sell"},{"date":"1769021635","price":14010261,"amount":0.00964,"tid":"56284325","type":"sell"},{"date":"1769021742","price":14005094,"amount":0.005,"tid":"56284326","type":"buy"},{"date":"1769021765","price":14016918,"amount":0.01448,"tid":"56284327","type":"sell"},{"date":"1769021846","price":14004973,"amount":0.02676,"tid":"56284328","type":"sell"},{"date":"1769021846","price":14000200,"amount":1.0e-5,"tid":"56284329","type":"sell"},{"date":"1769021851","price":14000200,"amount":0.00101,"tid":"56284330","type":"sell"},{"date":"1769022005","price":14005094,"amount":0.01,"tid":"56284331","type":"buy"},{"date":"1769022048","price":14018805,"amount":0.01,"tid":"56284332","type":"sell"},{"date":"1769022048","price":14018805,"amount":0.01,"tid":"56284333","type":"sell"},{"date":"1769022080","price":14013688,"amount":0.01376,"tid":"56284334","type":"sell"},{"date":"1769022085","price":14013688,"amount":0.01496,"tid":"56284335","type":"sell"},{"date":"1769022091","price":14013040,"amount":0.01581,"tid":"56284336","type":"sell"},{"date":"1769022107","price":14010649,"amount":0.005,"tid":"56284337","type":"buy"},{"date":"1769022115","price":14018926,"amount":0.00123,"tid":"56284338","type":"buy"},{"date":"1769022135","price":14030885,"amount":0.01136,"tid":"56284339","type":"sell"},{"date":"1769022172","price":14029865,"amount":0.02119,"tid":"56284340","type":"sell"},{"date":"1769022178","price":14029865,"amount":0.00867,"tid":"56284341","type":"sell"},{"date":"1769022183","price":14020741,"amount":0.01398,"tid":"56284342","type":"sell"},{"date":"1769022226","price":14019372,"amount":0.00123,"tid":"56284343","type":"sell"},{"date":"1769022232","price":14019372,"amount":0.005,"tid":"56284344","type":"sell"},{"date":"1769022232","price":14019372,"amount":0.001,"tid":"56284345","type":"sell"},{"date":"1769022233","price":14019372,"amount":0.01592,"tid":"56284346","type":"sell"},{"date":"1769022236","price":14019232,"amount":0.00408,"tid":"56284347","type":"buy"},{"date":"1769022238","price":14019372,"amount":0.0102,"tid":"56284348","type":"sell"},{"date":"1769022242","price":14019372,"amount":8.0e-5,"tid":"56284349","type":"sell"},{"date":"1769022286","price":14000009,"amount":0.01919,"tid":"56284350","type":"sell"},{"date":"1769022291","price":14000009,"amount":0.00181,"tid":"56284351","type":"sell"},{"date":"1769022298","price":13997103,"amount":0.01252,"tid":"56284352","type":"sell"},{"date":"1769022331","price":13994584,"amount":0.02159,"tid":"56284353","type":"sell"},{"date":"1769022546","price":13999917,"amount":0.01443,"tid":"56284354","type":"sell"},{"date":"1769022551","price":13993321,"amount":0.01802,"tid":"56284355","type":"sell"},{"date":"1769022566","price":13991101,"amount":0.02522,"tid":"56284356","type":"sell"},{"date":"1769022678","price":13998579,"amount":0.01008,"tid":"56284357","type":"sell"},{"date":"1769022820","price":14000183,"amount":0.01114,"tid":"56284358","type":"sell"},{"date":"1769022825","price":14000183,"amount":0.00604,"tid":"56284359","type":"sell"},{"date":"1769022977","price":14003132,"amount":0.02215,"tid":"56284360","type":"sell"},{"date":"1769023442","price":14010060,"amount":0.01,"tid":"56284361","type":"buy"},{"date":"1769023445","price":14010060,"amount":0.00123,"tid":"56284362","type":"buy"},{"date":"1769023451","price":14010060,"amount":0.0091,"tid":"56284363","type":"buy"},{"date":"1769023452","price":14010060,"amount":0.00277,"tid":"56284364","type":"buy"},{"date":"1769023595","price":14029864,"amount":0.00123,"tid":"56284365","type":"sell"},{"date":"1769023659","price":14025280,"amount":0.01,"tid":"56284366","type":"buy"},{"date":"1769023659","price":14025280,"amount":0.00123,"tid":"56284367","type":"buy"},{"date":"1769023659","price":14025280,"amount":0.01,"tid":"56284368","type":"buy"},{"date":"1769023659","price":14025280,"amount":0.00655,"tid":"56284369","type":"buy"},{"date":"1769023660","price":14033471,"amount":0.0035,"tid":"56284370","type":"buy"},{"date":"1769023662","price":14025280,"amount":0.0135,"tid":"56284371","type":"buy"},{"date":"1769023662","price":14025280,"amount":0.002,"tid":"56284372","type":"buy"},{"date":"1769023662","price":14025280,"amount":0.005,"tid":"56284373","type":"buy"},{"date":"1769023662","price":14025280,"amount":0.001,"tid":"56284374","type":"buy"},{"date":"1769023662","price":14025280,"amount":0.00214,"tid":"56284375","type":"buy"},{"date":"1769023663","price":14033471,"amount":0.01,"tid":"56284376","type":"buy"},{"date":"1769023664","price":14033471,"amount":0.001,"tid":"56284377","type":"buy"},{"date":"1769023666","price":14033471,"amount":0.003,"tid":"56284378","type":"buy"},{"date":"1769023667","price":14033471,"amount":0.0025,"tid":"56284379","type":"buy"},{"date":"1769023687","price":14099824,"amount":0.005,"tid":"56284380","type":"buy"},{"date":"1769023702","price":14128803,"amount":0.001,"tid":"56284381","type":"buy"},{"date":"1769023707","price":14138430,"amount":0.005,"tid":"56284382","type":"buy"},{"date":"1769023712","price":14138430,"amount":0.00499,"tid":"56284383","type":"buy"},{"date":"1769031919","price":14148174,"amount":0.001,"tid":"56284384","type":"sell"},{"date":"1769035094","price":14240000,"amount":0.001,"tid":"56284385","type":"buy"},{"date":"1769035095","price":14240000,"amount":0.001,"tid":"56284386","type":"buy"},{"date":"1769035095","price":14240000,"amount":0.01193,"tid":"56284387","type":"buy"},{"date":"1769035124","price":14240142,"amount":0.00807,"tid":"56284388","type":"sell"},{"date":"1769035126","price":14240000,"amount":0.005,"tid":"56284389","type":"buy"},{"date":"1769035128","price":14240000,"amount":0.00086,"tid":"56284390","type":"buy"},{"date":"1769035448","price":14230000,"amount":0.01393,"tid":"56284391","type":"sell"},{"date":"1769036349","price":14230000,"amount":7.0e-5,"tid":"56284392","type":"sell"},{"date":"1769036469","price":14200000,"amount":0.001,"tid":"56284393","type":"buy"},{"date":"1769036469","price":14200000,"amount":0.002,"tid":"56284394","type":"buy"},{"date":"1769036469","price":14200000,"amount":0.01187,"tid":"56284395","type":"buy"},{"date":"1769038952","price":14200142,"amount":0.00813,"tid":"56284396","type":"sell"}]