[{"date":"1767029526","price":13659478,"amount":0.021,"tid":"56267241","type":"buy"},{"date":"1767029544","price":13666606,"amount":0.00577,"tid":"56267242","type":"buy"},{"date":"1767029550","price":13669938,"amount":0.0042,"tid":"56267243","type":"sell"},{"date":"1767030077","price":13676576,"amount":0.005,"tid":"56267244","type":"buy"},{"date":"1767030513","price":13704596,"amount":0.0199,"tid":"56267245","type":"buy"},{"date":"1767030514","price":13704596,"amount":0.0001,"tid":"56267246","type":"buy"},{"date":"1767030936","price":13719938,"amount":0.01337,"tid":"56267247","type":"sell"},{"date":"1767030941","price":13719938,"amount":0.01531,"tid":"56267248","type":"sell"},{"date":"1767031320","price":13724271,"amount":0.01,"tid":"56267249","type":"buy"},{"date":"1767031322","price":13724271,"amount":0.005,"tid":"56267250","type":"buy"},{"date":"1767031323","price":13724271,"amount":0.01447,"tid":"56267251","type":"buy"},{"date":"1767031566","price":13742074,"amount":0.011,"tid":"56267252","type":"sell"},{"date":"1767031567","price":13742074,"amount":7.0e-5,"tid":"56267253","type":"sell"},{"date":"1767031584","price":13731081,"amount":0.01137,"tid":"56267254","type":"sell"},{"date":"1767031664","price":13729024,"amount":0.01377,"tid":"56267255","type":"sell"},{"date":"1767031671","price":13726618,"amount":0.01357,"tid":"56267256","type":"sell"},{"date":"1767031671","price":13724408,"amount":0.00553,"tid":"56267257","type":"sell"},{"date":"1767031747","price":13723986,"amount":0.005,"tid":"56267258","type":"sell"},{"date":"1767031754","price":13723986,"amount":0.01092,"tid":"56267259","type":"sell"},{"date":"1767031771","price":13714288,"amount":0.01432,"tid":"56267260","type":"sell"},{"date":"1767031776","price":13714288,"amount":0.01197,"tid":"56267261","type":"sell"},{"date":"1767031810","price":13709242,"amount":0.01481,"tid":"56267262","type":"sell"},{"date":"1767031829","price":13707473,"amount":0.01493,"tid":"56267263","type":"sell"},{"date":"1767032135","price":13719651,"amount":0.01,"tid":"56267264","type":"sell"},{"date":"1767032152","price":13715651,"amount":0.01199,"tid":"56267265","type":"sell"},{"date":"1767032156","price":13715651,"amount":0.01388,"tid":"56267266","type":"sell"},{"date":"1767032195","price":13723849,"amount":0.00908,"tid":"56267267","type":"buy"},{"date":"1767032727","price":13724433,"amount":0.005,"tid":"56267268","type":"sell"},{"date":"1767032730","price":13724433,"amount":0.0065,"tid":"56267269","type":"sell"},{"date":"1767032731","price":13724433,"amount":5.0e-5,"tid":"56267270","type":"sell"},{"date":"1767032753","price":13713639,"amount":0.01,"tid":"56267271","type":"sell"},{"date":"1767032767","price":13713639,"amount":0.01171,"tid":"56267272","type":"sell"},{"date":"1767032898","price":13705702,"amount":0.01051,"tid":"56267273","type":"sell"},{"date":"1767033269","price":13709581,"amount":0.01011,"tid":"56267274","type":"sell"},{"date":"1767033534","price":13711909,"amount":0.01,"tid":"56267275","type":"sell"},{"date":"1767033535","price":13711909,"amount":0.01,"tid":"56267276","type":"sell"},{"date":"1767033539","price":13711909,"amount":0.00034,"tid":"56267277","type":"sell"},{"date":"1767033547","price":13706728,"amount":0.01428,"tid":"56267278","type":"sell"},{"date":"1767033552","price":13706728,"amount":0.01272,"tid":"56267279","type":"sell"},{"date":"1767033715","price":13697598,"amount":0.0213,"tid":"56267280","type":"sell"},{"date":"1767033716","price":13697598,"amount":0.0024,"tid":"56267281","type":"sell"},{"date":"1767033717","price":13697598,"amount":0.00433,"tid":"56267282","type":"sell"},{"date":"1767033736","price":13683291,"amount":0.01443,"tid":"56267283","type":"sell"},{"date":"1767033740","price":13683291,"amount":0.00351,"tid":"56267284","type":"sell"},{"date":"1767033859","price":13697218,"amount":0.01727,"tid":"56267285","type":"sell"},{"date":"1767033912","price":13696047,"amount":0.01384,"tid":"56267286","type":"sell"},{"date":"1767033917","price":13691199,"amount":0.01129,"tid":"56267287","type":"sell"},{"date":"1767034009","price":13686764,"amount":0.01609,"tid":"56267288","type":"sell"},{"date":"1767034024","price":13684590,"amount":0.0189,"tid":"56267289","type":"sell"},{"date":"1767034029","price":13684590,"amount":0.01018,"tid":"56267290","type":"sell"},{"date":"1767034071","price":13686938,"amount":0.02768,"tid":"56267291","type":"sell"},{"date":"1767034077","price":13686938,"amount":0.00114,"tid":"56267292","type":"sell"},{"date":"1767034294","price":13686938,"amount":0.01077,"tid":"56267293","type":"sell"},{"date":"1767034338","price":13682942,"amount":0.01318,"tid":"56267294","type":"sell"},{"date":"1767034448","price":13679405,"amount":0.01605,"tid":"56267295","type":"sell"},{"date":"1767034453","price":13679405,"amount":1.0e-5,"tid":"56267296","type":"sell"},{"date":"1767034548","price":13675557,"amount":0.01,"tid":"56267297","type":"sell"},{"date":"1767034557","price":13675557,"amount":0.005,"tid":"56267298","type":"sell"},{"date":"1767034557","price":13675557,"amount":0.00906,"tid":"56267299","type":"sell"},{"date":"1767034593","price":13668828,"amount":0.0215,"tid":"56267300","type":"sell"},{"date":"1767034596","price":13668828,"amount":0.00158,"tid":"56267301","type":"sell"},{"date":"1767034996","price":13673279,"amount":0.005,"tid":"56267302","type":"sell"},{"date":"1767035002","price":13673279,"amount":0.005,"tid":"56267303","type":"sell"},{"date":"1767035003","price":13673279,"amount":0.00029,"tid":"56267304","type":"sell"},{"date":"1767035007","price":13667892,"amount":0.005,"tid":"56267305","type":"sell"},{"date":"1767035007","price":13667892,"amount":0.003,"tid":"56267306","type":"sell"},{"date":"1767035007","price":13667892,"amount":0.00267,"tid":"56267307","type":"sell"},{"date":"1767035011","price":13667755,"amount":0.01733,"tid":"56267308","type":"buy"},{"date":"1767035012","price":13667892,"amount":0.0004,"tid":"56267309","type":"sell"},{"date":"1767035019","price":13653331,"amount":0.01112,"tid":"56267310","type":"buy"},{"date":"1767035033","price":13656058,"amount":0.01,"tid":"56267311","type":"buy"},{"date":"1767035175","price":13680314,"amount":0.01447,"tid":"56267312","type":"sell"},{"date":"1767035190","price":13680213,"amount":0.00663,"tid":"56267313","type":"buy"},{"date":"1767035273","price":13687119,"amount":0.01236,"tid":"56267314","type":"sell"},{"date":"1767035308","price":13690148,"amount":0.01042,"tid":"56267315","type":"sell"},{"date":"1767035412","price":13695032,"amount":0.005,"tid":"56267316","type":"buy"},{"date":"1767035530","price":13701757,"amount":0.01673,"tid":"56267317","type":"sell"},{"date":"1767035572","price":13698774,"amount":0.01634,"tid":"56267318","type":"sell"},{"date":"1767035596","price":13697660,"amount":0.01647,"tid":"56267319","type":"sell"},{"date":"1767035714","price":13691815,"amount":0.01171,"tid":"56267320","type":"sell"},{"date":"1767035768","price":13690380,"amount":0.01391,"tid":"56267321","type":"sell"},{"date":"1767035772","price":13690380,"amount":0.00052,"tid":"56267322","type":"sell"},{"date":"1767036291","price":13685916,"amount":0.01766,"tid":"56267323","type":"sell"},{"date":"1767036346","price":13683107,"amount":0.005,"tid":"56267324","type":"sell"},{"date":"1767036351","price":13683107,"amount":0.005,"tid":"56267325","type":"sell"},{"date":"1767036353","price":13683107,"amount":0.001,"tid":"56267326","type":"sell"},{"date":"1767036354","price":13683107,"amount":0.00108,"tid":"56267327","type":"sell"},{"date":"1767040058","price":13648032,"amount":0.01471,"tid":"56267328","type":"buy"},{"date":"1767040061","price":13648133,"amount":0.00629,"tid":"56267329","type":"sell"},{"date":"1767040195","price":13650940,"amount":0.01283,"tid":"56267330","type":"sell"},{"date":"1767040208","price":13647911,"amount":0.01126,"tid":"56267331","type":"sell"},{"date":"1767040629","price":13647911,"amount":0.01255,"tid":"56267332","type":"sell"},{"date":"1767040746","price":13639940,"amount":0.01627,"tid":"56267333","type":"sell"},{"date":"1767040947","price":13637940,"amount":0.01347,"tid":"56267334","type":"sell"},{"date":"1767040951","price":13637940,"amount":0.01117,"tid":"56267335","type":"sell"},{"date":"1767041062","price":13635848,"amount":0.001,"tid":"56267336","type":"sell"},{"date":"1767041064","price":13635848,"amount":0.001,"tid":"56267337","type":"sell"},{"date":"1767041064","price":13635848,"amount":0.01054,"tid":"56267338","type":"sell"},{"date":"1767041066","price":13635712,"amount":0.00946,"tid":"56267339","type":"buy"},{"date":"1767041066","price":13635848,"amount":0.00139,"tid":"56267340","type":"buy"}]