[{"date":"1768896572","price":14429699,"amount":0.01,"tid":"56282339","type":"sell"},{"date":"1768896703","price":14429699,"amount":0.01,"tid":"56282340","type":"sell"},{"date":"1768896704","price":14429699,"amount":0.00265,"tid":"56282341","type":"sell"},{"date":"1768896704","price":14427940,"amount":0.00735,"tid":"56282342","type":"sell"},{"date":"1768896705","price":14427940,"amount":0.0111,"tid":"56282343","type":"sell"},{"date":"1768896721","price":14425241,"amount":0.01851,"tid":"56282344","type":"sell"},{"date":"1768896732","price":14418940,"amount":0.01875,"tid":"56282345","type":"sell"},{"date":"1768896792","price":14417103,"amount":0.01,"tid":"56282346","type":"sell"},{"date":"1768896792","price":14417103,"amount":0.01,"tid":"56282347","type":"sell"},{"date":"1768896795","price":14417103,"amount":0.00527,"tid":"56282348","type":"sell"},{"date":"1768896800","price":14300000,"amount":0.0053,"tid":"56282349","type":"sell"},{"date":"1768896842","price":14390786,"amount":0.00119,"tid":"56282350","type":"buy"},{"date":"1768896958","price":14409855,"amount":0.0147,"tid":"56282351","type":"sell"},{"date":"1768896961","price":14409855,"amount":0.00119,"tid":"56282352","type":"sell"},{"date":"1768896962","price":14409855,"amount":0.00052,"tid":"56282353","type":"sell"},{"date":"1768896979","price":14394069,"amount":0.00119,"tid":"56282354","type":"buy"},{"date":"1768896987","price":14397360,"amount":0.0178,"tid":"56282355","type":"buy"},{"date":"1768897019","price":14403231,"amount":0.0206,"tid":"56282356","type":"sell"},{"date":"1768897028","price":14402754,"amount":0.02217,"tid":"56282357","type":"buy"},{"date":"1768897179","price":14419937,"amount":0.02618,"tid":"56282358","type":"sell"},{"date":"1768897190","price":14417678,"amount":0.0219,"tid":"56282359","type":"sell"},{"date":"1768897195","price":14417678,"amount":0.0071,"tid":"56282360","type":"sell"},{"date":"1768897285","price":14419239,"amount":0.0212,"tid":"56282361","type":"buy"},{"date":"1768897286","price":14419239,"amount":0.00537,"tid":"56282362","type":"buy"},{"date":"1768897304","price":14429838,"amount":0.0195,"tid":"56282363","type":"sell"},{"date":"1768897317","price":14424904,"amount":0.01373,"tid":"56282364","type":"sell"},{"date":"1768897317","price":14421711,"amount":0.00138,"tid":"56282365","type":"sell"},{"date":"1768897321","price":14421711,"amount":0.02022,"tid":"56282366","type":"sell"},{"date":"1768897599","price":14439939,"amount":0.01528,"tid":"56282367","type":"sell"},{"date":"1768897604","price":14439939,"amount":0.0146,"tid":"56282368","type":"sell"},{"date":"1768897672","price":14438993,"amount":0.00684,"tid":"56282369","type":"buy"},{"date":"1768897693","price":14438872,"amount":0.02099,"tid":"56282370","type":"sell"},{"date":"1768897698","price":14438872,"amount":0.0081,"tid":"56282371","type":"sell"},{"date":"1768897780","price":14438430,"amount":0.01915,"tid":"56282372","type":"sell"},{"date":"1768897785","price":14438430,"amount":0.0023,"tid":"56282373","type":"sell"},{"date":"1768897807","price":14436788,"amount":0.0188,"tid":"56282374","type":"sell"},{"date":"1768897818","price":14432328,"amount":0.01692,"tid":"56282375","type":"sell"},{"date":"1768897854","price":14427683,"amount":0.0243,"tid":"56282376","type":"sell"},{"date":"1768897873","price":14424460,"amount":0.0136,"tid":"56282377","type":"sell"},{"date":"1768897887","price":14414556,"amount":0.0154,"tid":"56282378","type":"sell"},{"date":"1768897948","price":14402895,"amount":0.01336,"tid":"56282379","type":"sell"},{"date":"1768897952","price":14402895,"amount":0.01076,"tid":"56282380","type":"sell"},{"date":"1768897954","price":14402248,"amount":0.00222,"tid":"56282381","type":"buy"},{"date":"1768897965","price":14406118,"amount":0.01155,"tid":"56282382","type":"sell"},{"date":"1768897970","price":14406118,"amount":0.01065,"tid":"56282383","type":"sell"},{"date":"1768897998","price":14400901,"amount":0.0133,"tid":"56282384","type":"sell"},{"date":"1768898049","price":14395129,"amount":0.01402,"tid":"56282385","type":"sell"},{"date":"1768898054","price":14395129,"amount":0.00656,"tid":"56282386","type":"sell"},{"date":"1768898151","price":14386204,"amount":0.0063,"tid":"56282387","type":"sell"},{"date":"1768898153","price":14386204,"amount":0.0063,"tid":"56282388","type":"sell"},{"date":"1768898154","price":14386204,"amount":0.00081,"tid":"56282389","type":"sell"},{"date":"1768898167","price":14369293,"amount":0.01758,"tid":"56282390","type":"sell"},{"date":"1768898172","price":14369293,"amount":0.00516,"tid":"56282391","type":"sell"},{"date":"1768898211","price":14369276,"amount":0.0188,"tid":"56282392","type":"sell"},{"date":"1768898216","price":14364940,"amount":0.02,"tid":"56282393","type":"sell"},{"date":"1768898216","price":14364940,"amount":0.00363,"tid":"56282394","type":"sell"},{"date":"1768898242","price":14354604,"amount":0.02388,"tid":"56282395","type":"sell"},{"date":"1768898242","price":14352240,"amount":0.00062,"tid":"56282396","type":"sell"},{"date":"1768898247","price":14352240,"amount":0.01209,"tid":"56282397","type":"sell"},{"date":"1768898287","price":14353656,"amount":0.005,"tid":"56282398","type":"sell"},{"date":"1768898290","price":14353656,"amount":0.02232,"tid":"56282399","type":"sell"},{"date":"1768898348","price":14351199,"amount":0.02615,"tid":"56282400","type":"buy"},{"date":"1768898368","price":14351078,"amount":0.0137,"tid":"56282401","type":"sell"},{"date":"1768898465","price":14348430,"amount":0.01239,"tid":"56282402","type":"buy"},{"date":"1768898546","price":14353656,"amount":0.0206,"tid":"56282403","type":"sell"},{"date":"1768898623","price":14349930,"amount":0.01585,"tid":"56282404","type":"buy"},{"date":"1768898640","price":14359855,"amount":0.02207,"tid":"56282405","type":"sell"},{"date":"1768898668","price":14354581,"amount":0.01619,"tid":"56282406","type":"buy"},{"date":"1768898804","price":14364108,"amount":0.01162,"tid":"56282407","type":"sell"},{"date":"1768898813","price":14356412,"amount":0.01039,"tid":"56282408","type":"sell"},{"date":"1768898822","price":14355894,"amount":0.0126,"tid":"56282409","type":"sell"},{"date":"1768898827","price":14355894,"amount":0.0088,"tid":"56282410","type":"sell"},{"date":"1768898900","price":14354460,"amount":0.01828,"tid":"56282411","type":"sell"},{"date":"1768898906","price":14354460,"amount":0.00193,"tid":"56282412","type":"sell"},{"date":"1768899089","price":14357522,"amount":0.0297,"tid":"56282413","type":"buy"},{"date":"1768899461","price":14387194,"amount":0.01444,"tid":"56282414","type":"sell"},{"date":"1768899463","price":14381748,"amount":0.01121,"tid":"56282415","type":"buy"},{"date":"1768899486","price":14382118,"amount":0.00637,"tid":"56282416","type":"sell"},{"date":"1768899494","price":14379138,"amount":0.01459,"tid":"56282417","type":"sell"},{"date":"1768899506","price":14375001,"amount":0.01433,"tid":"56282418","type":"sell"},{"date":"1768899512","price":14375001,"amount":0.00039,"tid":"56282419","type":"sell"},{"date":"1768899517","price":14371854,"amount":0.005,"tid":"56282420","type":"buy"},{"date":"1768899557","price":14383601,"amount":0.01597,"tid":"56282421","type":"sell"},{"date":"1768899609","price":14387196,"amount":0.01979,"tid":"56282422","type":"sell"},{"date":"1768899615","price":14387196,"amount":0.0002,"tid":"56282423","type":"sell"},{"date":"1768899618","price":14381323,"amount":0.01047,"tid":"56282424","type":"sell"},{"date":"1768899630","price":14379823,"amount":0.0154,"tid":"56282425","type":"sell"},{"date":"1768899637","price":14379944,"amount":0.01674,"tid":"56282426","type":"buy"},{"date":"1768899659","price":14383170,"amount":0.01528,"tid":"56282427","type":"sell"},{"date":"1768899670","price":14383893,"amount":0.01561,"tid":"56282428","type":"buy"},{"date":"1768899695","price":14383332,"amount":0.01433,"tid":"56282429","type":"sell"},{"date":"1768899719","price":14377795,"amount":0.02084,"tid":"56282430","type":"sell"},{"date":"1768899822","price":14372513,"amount":0.0168,"tid":"56282431","type":"sell"},{"date":"1768899832","price":14369940,"amount":0.02353,"tid":"56282432","type":"sell"},{"date":"1768899870","price":14368481,"amount":0.0183,"tid":"56282433","type":"sell"},{"date":"1768899875","price":14368481,"amount":0.00436,"tid":"56282434","type":"sell"},{"date":"1768899878","price":14366817,"amount":0.01471,"tid":"56282435","type":"buy"},{"date":"1768899968","price":14368095,"amount":0.01396,"tid":"56282436","type":"sell"},{"date":"1768900070","price":14364483,"amount":0.01065,"tid":"56282437","type":"sell"},{"date":"1768900170","price":14366577,"amount":0.01855,"tid":"56282438","type":"sell"}]