[{"date":"1765439980","price":14090000,"amount":0.01,"tid":"56250367","type":"buy"},{"date":"1765439983","price":14090000,"amount":0.01,"tid":"56250368","type":"buy"},{"date":"1765439993","price":14090000,"amount":0.02,"tid":"56250369","type":"buy"},{"date":"1765439999","price":14090000,"amount":0.01,"tid":"56250370","type":"buy"},{"date":"1765441794","price":13909644,"amount":0.01,"tid":"56250371","type":"sell"},{"date":"1765441794","price":13909644,"amount":0.0016,"tid":"56250372","type":"buy"},{"date":"1765441795","price":13909644,"amount":4.0e-5,"tid":"56250373","type":"buy"},{"date":"1765444772","price":14070000,"amount":0.0032,"tid":"56250374","type":"buy"},{"date":"1765444791","price":14070000,"amount":0.0016,"tid":"56250375","type":"buy"},{"date":"1765444816","price":14070000,"amount":0.0035,"tid":"56250376","type":"buy"},{"date":"1765444845","price":14070000,"amount":0.0035,"tid":"56250377","type":"buy"},{"date":"1765444878","price":14070000,"amount":0.0035,"tid":"56250378","type":"buy"},{"date":"1765444909","price":14070000,"amount":0.001,"tid":"56250379","type":"buy"},{"date":"1765444916","price":14070000,"amount":0.0027,"tid":"56250380","type":"buy"},{"date":"1765445595","price":14070000,"amount":9.0e-5,"tid":"56250381","type":"buy"},{"date":"1765445595","price":14131057,"amount":0.00991,"tid":"56250382","type":"buy"},{"date":"1765445595","price":14131057,"amount":0.01009,"tid":"56250383","type":"buy"},{"date":"1765445596","price":14131057,"amount":0.001,"tid":"56250384","type":"sell"},{"date":"1765463425","price":14000000,"amount":0.00105,"tid":"56250385","type":"sell"},{"date":"1765466221","price":13983712,"amount":0.01,"tid":"56250386","type":"buy"},{"date":"1765466221","price":13983712,"amount":0.01491,"tid":"56250387","type":"buy"},{"date":"1765466223","price":13983812,"amount":0.001,"tid":"56250388","type":"sell"},{"date":"1765466223","price":13983712,"amount":0.0006,"tid":"56250389","type":"sell"},{"date":"1765466279","price":14023753,"amount":0.01815,"tid":"56250390","type":"buy"},{"date":"1765466336","price":14037666,"amount":0.01475,"tid":"56250391","type":"sell"},{"date":"1765466525","price":14052025,"amount":0.0062,"tid":"56250392","type":"sell"},{"date":"1765466530","price":14052025,"amount":0.00719,"tid":"56250393","type":"sell"},{"date":"1765478576","price":14106169,"amount":0.02,"tid":"56250394","type":"buy"},{"date":"1765478616","price":14162998,"amount":0.01323,"tid":"56250395","type":"sell"},{"date":"1765478623","price":14162998,"amount":0.00177,"tid":"56250396","type":"sell"},{"date":"1765478623","price":14161006,"amount":0.01258,"tid":"56250397","type":"sell"},{"date":"1765478729","price":14182962,"amount":0.01013,"tid":"56250398","type":"sell"},{"date":"1765478887","price":14189997,"amount":0.01493,"tid":"56250399","type":"sell"},{"date":"1765478917","price":14168157,"amount":0.005,"tid":"56250400","type":"sell"},{"date":"1765478921","price":14168157,"amount":0.002,"tid":"56250401","type":"sell"},{"date":"1765478922","price":14168157,"amount":0.005,"tid":"56250402","type":"sell"},{"date":"1765478922","price":14168157,"amount":0.001,"tid":"56250403","type":"sell"},{"date":"1765478923","price":14168157,"amount":0.00197,"tid":"56250404","type":"sell"},{"date":"1765479075","price":14149992,"amount":0.01147,"tid":"56250405","type":"sell"},{"date":"1765479256","price":14117889,"amount":0.005,"tid":"56250406","type":"sell"},{"date":"1765479261","price":14117889,"amount":0.007,"tid":"56250407","type":"sell"},{"date":"1765480572","price":14133369,"amount":0.005,"tid":"56250408","type":"buy"},{"date":"1765480611","price":14144159,"amount":0.01101,"tid":"56250409","type":"sell"},{"date":"1765480849","price":14161418,"amount":0.01021,"tid":"56250410","type":"sell"},{"date":"1765480907","price":14148277,"amount":0.005,"tid":"56250411","type":"buy"},{"date":"1765480927","price":14161539,"amount":0.01561,"tid":"56250412","type":"buy"},{"date":"1765480930","price":14161539,"amount":0.002,"tid":"56250413","type":"buy"},{"date":"1765480930","price":14161539,"amount":0.001,"tid":"56250414","type":"buy"},{"date":"1765481149","price":14191013,"amount":0.01595,"tid":"56250415","type":"sell"},{"date":"1765481154","price":14191013,"amount":0.00317,"tid":"56250416","type":"sell"},{"date":"1765481174","price":14186816,"amount":0.01205,"tid":"56250417","type":"sell"},{"date":"1765481496","price":14199120,"amount":0.01243,"tid":"56250418","type":"buy"},{"date":"1765481505","price":14199120,"amount":0.00743,"tid":"56250419","type":"buy"},{"date":"1765481946","price":14249987,"amount":0.01464,"tid":"56250420","type":"sell"},{"date":"1765482040","price":14242343,"amount":0.01592,"tid":"56250421","type":"sell"},{"date":"1765482069","price":14235595,"amount":0.01862,"tid":"56250422","type":"sell"},{"date":"1765482095","price":14231892,"amount":0.01887,"tid":"56250423","type":"buy"},{"date":"1765482104","price":14231892,"amount":0.00831,"tid":"56250424","type":"buy"},{"date":"1765482186","price":14241554,"amount":0.0117,"tid":"56250425","type":"sell"},{"date":"1765482192","price":14241554,"amount":0.00685,"tid":"56250426","type":"sell"},{"date":"1765482233","price":14236322,"amount":0.01805,"tid":"56250427","type":"sell"},{"date":"1765482374","price":14225616,"amount":0.01279,"tid":"56250428","type":"sell"},{"date":"1765482451","price":14233780,"amount":0.01949,"tid":"56250429","type":"sell"},{"date":"1765482453","price":14228115,"amount":0.00503,"tid":"56250430","type":"buy"},{"date":"1765482624","price":14238544,"amount":0.01936,"tid":"56250431","type":"buy"},{"date":"1765482767","price":14211796,"amount":0.01008,"tid":"56250432","type":"sell"},{"date":"1765482854","price":14191408,"amount":0.0169,"tid":"56250433","type":"sell"},{"date":"1765483006","price":14179747,"amount":0.01624,"tid":"56250434","type":"buy"},{"date":"1765483011","price":14179747,"amount":0.00024,"tid":"56250435","type":"buy"},{"date":"1765483035","price":14179812,"amount":0.01225,"tid":"56250436","type":"sell"},{"date":"1765483063","price":14172307,"amount":0.01568,"tid":"56250437","type":"sell"},{"date":"1765483172","price":14164447,"amount":0.018,"tid":"56250438","type":"sell"},{"date":"1765483190","price":14162488,"amount":0.01144,"tid":"56250439","type":"sell"},{"date":"1765483195","price":14162488,"amount":0.00664,"tid":"56250440","type":"sell"},{"date":"1765483208","price":14157377,"amount":0.01274,"tid":"56250441","type":"sell"},{"date":"1765483217","price":14155061,"amount":0.0127,"tid":"56250442","type":"buy"},{"date":"1765483898","price":14231820,"amount":0.02,"tid":"56250443","type":"buy"},{"date":"1765483916","price":14251572,"amount":0.01252,"tid":"56250444","type":"buy"},{"date":"1765483950","price":14253546,"amount":0.02,"tid":"56250445","type":"sell"},{"date":"1765483956","price":14253546,"amount":0.00747,"tid":"56250446","type":"sell"},{"date":"1765484048","price":14248426,"amount":0.01346,"tid":"56250447","type":"sell"},{"date":"1765484256","price":14248255,"amount":0.01688,"tid":"56250448","type":"sell"},{"date":"1765484358","price":14225367,"amount":0.01258,"tid":"56250449","type":"sell"},{"date":"1765484396","price":14224021,"amount":0.01569,"tid":"56250450","type":"sell"},{"date":"1765484462","price":14219535,"amount":0.005,"tid":"56250451","type":"sell"},{"date":"1765484467","price":14219535,"amount":0.005,"tid":"56250452","type":"sell"},{"date":"1765484471","price":14219535,"amount":0.00167,"tid":"56250453","type":"sell"},{"date":"1765485201","price":14208340,"amount":0.005,"tid":"56250454","type":"buy"},{"date":"1765485337","price":14248867,"amount":0.005,"tid":"56250455","type":"sell"},{"date":"1765485342","price":14248867,"amount":0.00646,"tid":"56250456","type":"sell"},{"date":"1765487802","price":14449855,"amount":0.00386,"tid":"56250457","type":"buy"},{"date":"1765487806","price":14457720,"amount":0.02,"tid":"56250458","type":"buy"},{"date":"1765487912","price":14496201,"amount":0.01379,"tid":"56250459","type":"buy"},{"date":"1765487943","price":14497792,"amount":0.001,"tid":"56250460","type":"sell"},{"date":"1765487945","price":14497792,"amount":0.00977,"tid":"56250461","type":"sell"},{"date":"1765487966","price":14497647,"amount":0.01011,"tid":"56250462","type":"buy"},{"date":"1765488619","price":14497647,"amount":0.00012,"tid":"56250463","type":"buy"},{"date":"1765490682","price":14471197,"amount":0.005,"tid":"56250464","type":"sell"},{"date":"1765490683","price":14471197,"amount":0.001,"tid":"56250465","type":"sell"},{"date":"1765490684","price":14471197,"amount":0.014,"tid":"56250466","type":"sell"}]