[{"date":"1768348087","price":15125936,"amount":0.02049,"tid":"56277267","type":"sell"},{"date":"1768348237","price":15120104,"amount":0.02456,"tid":"56277268","type":"sell"},{"date":"1768348338","price":15119964,"amount":0.009,"tid":"56277269","type":"buy"},{"date":"1768348645","price":15163901,"amount":0.01569,"tid":"56277270","type":"sell"},{"date":"1768349056","price":15175980,"amount":0.01073,"tid":"56277271","type":"sell"},{"date":"1768349063","price":15175980,"amount":0.01216,"tid":"56277272","type":"sell"},{"date":"1768349063","price":15170682,"amount":0.01557,"tid":"56277273","type":"sell"},{"date":"1768349148","price":15175896,"amount":0.01082,"tid":"56277274","type":"sell"},{"date":"1768349197","price":15168824,"amount":0.01035,"tid":"56277275","type":"sell"},{"date":"1768349203","price":15168824,"amount":0.01237,"tid":"56277276","type":"sell"},{"date":"1768349258","price":15176653,"amount":0.02476,"tid":"56277277","type":"sell"},{"date":"1768349265","price":15176653,"amount":0.00039,"tid":"56277278","type":"sell"},{"date":"1768349281","price":15175557,"amount":0.01898,"tid":"56277279","type":"buy"},{"date":"1768349307","price":15177383,"amount":0.02141,"tid":"56277280","type":"buy"},{"date":"1768349505","price":15181741,"amount":0.01593,"tid":"56277281","type":"sell"},{"date":"1768349562","price":15177972,"amount":0.01,"tid":"56277282","type":"buy"},{"date":"1768349771","price":15192204,"amount":0.01297,"tid":"56277283","type":"sell"},{"date":"1768349791","price":15189652,"amount":0.01184,"tid":"56277284","type":"sell"},{"date":"1768350279","price":15179928,"amount":0.01834,"tid":"56277285","type":"sell"},{"date":"1768350286","price":15179928,"amount":0.0108,"tid":"56277286","type":"sell"},{"date":"1768350476","price":15177022,"amount":0.02225,"tid":"56277287","type":"buy"},{"date":"1768350478","price":15177022,"amount":0.01075,"tid":"56277288","type":"sell"},{"date":"1768350520","price":15176901,"amount":0.0114,"tid":"56277289","type":"sell"},{"date":"1768350621","price":15175805,"amount":0.0145,"tid":"56277290","type":"sell"},{"date":"1768350631","price":15175805,"amount":0.00857,"tid":"56277291","type":"sell"},{"date":"1768350750","price":15169645,"amount":0.01115,"tid":"56277292","type":"sell"},{"date":"1768350770","price":15164007,"amount":0.01023,"tid":"56277293","type":"sell"},{"date":"1768350846","price":15160927,"amount":0.01097,"tid":"56277294","type":"sell"},{"date":"1768350846","price":15158368,"amount":0.00412,"tid":"56277295","type":"sell"},{"date":"1768350852","price":15158368,"amount":0.01828,"tid":"56277296","type":"sell"},{"date":"1768350857","price":15158368,"amount":0.00285,"tid":"56277297","type":"sell"},{"date":"1768350916","price":15157674,"amount":0.01541,"tid":"56277298","type":"sell"},{"date":"1768350952","price":15148903,"amount":0.01001,"tid":"56277299","type":"sell"},{"date":"1768350972","price":15148903,"amount":0.00729,"tid":"56277300","type":"sell"},{"date":"1768351010","price":15130878,"amount":0.01464,"tid":"56277301","type":"sell"},{"date":"1768351019","price":15130878,"amount":0.00717,"tid":"56277302","type":"sell"},{"date":"1768351740","price":15140927,"amount":0.02155,"tid":"56277303","type":"sell"},{"date":"1768351861","price":15138107,"amount":0.01524,"tid":"56277304","type":"sell"},{"date":"1768351879","price":15136463,"amount":0.01878,"tid":"56277305","type":"sell"},{"date":"1768352389","price":15150663,"amount":0.01955,"tid":"56277306","type":"sell"},{"date":"1768352428","price":15144902,"amount":0.02363,"tid":"56277307","type":"sell"},{"date":"1768352479","price":15143029,"amount":0.01768,"tid":"56277308","type":"buy"},{"date":"1768352498","price":15144900,"amount":0.01179,"tid":"56277309","type":"sell"},{"date":"1768352523","price":15136406,"amount":0.01851,"tid":"56277310","type":"buy"},{"date":"1768352686","price":15148202,"amount":0.01356,"tid":"56277311","type":"buy"},{"date":"1768352782","price":15168293,"amount":0.01058,"tid":"56277312","type":"sell"},{"date":"1768352827","price":15174188,"amount":0.0109,"tid":"56277313","type":"buy"},{"date":"1768352832","price":15174188,"amount":0.00819,"tid":"56277314","type":"buy"},{"date":"1768352947","price":15175805,"amount":0.02086,"tid":"56277315","type":"sell"},{"date":"1768352977","price":15174379,"amount":0.01315,"tid":"56277316","type":"sell"},{"date":"1768353223","price":15185305,"amount":0.01294,"tid":"56277317","type":"buy"},{"date":"1768354102","price":15210719,"amount":0.0115,"tid":"56277318","type":"sell"},{"date":"1768354143","price":15203972,"amount":0.01513,"tid":"56277319","type":"sell"},{"date":"1768354206","price":15199311,"amount":0.02025,"tid":"56277320","type":"sell"},{"date":"1768354216","price":15199311,"amount":0.00357,"tid":"56277321","type":"sell"},{"date":"1768354653","price":15200304,"amount":0.01065,"tid":"56277322","type":"sell"},{"date":"1768354660","price":15195725,"amount":0.01,"tid":"56277323","type":"sell"},{"date":"1768354673","price":15195725,"amount":0.01272,"tid":"56277324","type":"sell"},{"date":"1768354690","price":15186286,"amount":0.01942,"tid":"56277325","type":"sell"},{"date":"1768354771","price":15183073,"amount":0.01998,"tid":"56277326","type":"sell"},{"date":"1768354780","price":15183073,"amount":0.00485,"tid":"56277327","type":"sell"},{"date":"1768354786","price":15181847,"amount":0.01,"tid":"56277328","type":"sell"},{"date":"1768354794","price":15181847,"amount":0.01584,"tid":"56277329","type":"sell"},{"date":"1768354840","price":15169940,"amount":0.02735,"tid":"56277330","type":"sell"},{"date":"1768354848","price":15169940,"amount":0.00164,"tid":"56277331","type":"sell"},{"date":"1768354863","price":15163910,"amount":0.0237,"tid":"56277332","type":"sell"},{"date":"1768354917","price":15161823,"amount":0.02274,"tid":"56277333","type":"sell"},{"date":"1768355186","price":15164644,"amount":0.01,"tid":"56277334","type":"sell"},{"date":"1768355196","price":15164644,"amount":0.01004,"tid":"56277335","type":"sell"},{"date":"1768355395","price":15153882,"amount":0.01013,"tid":"56277336","type":"sell"},{"date":"1768355405","price":15153882,"amount":0.00589,"tid":"56277337","type":"sell"},{"date":"1768355723","price":15165166,"amount":0.02094,"tid":"56277338","type":"buy"},{"date":"1768355985","price":15174364,"amount":0.0173,"tid":"56277339","type":"sell"},{"date":"1768355986","price":15174364,"amount":6.0e-5,"tid":"56277340","type":"sell"},{"date":"1768356004","price":15166250,"amount":0.0134,"tid":"56277341","type":"sell"},{"date":"1768356004","price":15164166,"amount":0.00657,"tid":"56277342","type":"sell"},{"date":"1768356011","price":15164166,"amount":0.00822,"tid":"56277343","type":"sell"},{"date":"1768356078","price":15159833,"amount":0.01678,"tid":"56277344","type":"sell"},{"date":"1768356267","price":15171155,"amount":0.01214,"tid":"56277345","type":"sell"},{"date":"1768356302","price":15167101,"amount":0.01334,"tid":"56277346","type":"sell"},{"date":"1768356685","price":15181435,"amount":0.0073,"tid":"56277347","type":"buy"},{"date":"1768356686","price":15181435,"amount":0.0073,"tid":"56277348","type":"buy"},{"date":"1768356697","price":15262000,"amount":0.00068,"tid":"56277349","type":"buy"},{"date":"1768357046","price":15212751,"amount":0.01303,"tid":"56277350","type":"sell"},{"date":"1768357053","price":15212751,"amount":0.002,"tid":"56277351","type":"sell"},{"date":"1768357053","price":15212751,"amount":1.0e-5,"tid":"56277352","type":"sell"},{"date":"1768357083","price":15205891,"amount":0.02015,"tid":"56277353","type":"sell"},{"date":"1768357206","price":15199940,"amount":0.01228,"tid":"56277354","type":"sell"},{"date":"1768357213","price":15199940,"amount":0.00823,"tid":"56277355","type":"sell"},{"date":"1768357701","price":15193191,"amount":0.019,"tid":"56277356","type":"sell"},{"date":"1768357744","price":15193191,"amount":2.0e-5,"tid":"56277357","type":"sell"},{"date":"1768361193","price":14956754,"amount":0.007,"tid":"56277358","type":"sell"},{"date":"1768363389","price":15229938,"amount":0.01153,"tid":"56277359","type":"sell"},{"date":"1768363505","price":15219942,"amount":0.01188,"tid":"56277360","type":"sell"},{"date":"1768363582","price":15215382,"amount":0.0076,"tid":"56277361","type":"sell"},{"date":"1768363586","price":15215382,"amount":0.00321,"tid":"56277362","type":"sell"},{"date":"1768363799","price":15151394,"amount":0.019,"tid":"56277363","type":"sell"},{"date":"1768363908","price":15104142,"amount":0.00804,"tid":"56277364","type":"sell"},{"date":"1768369599","price":15159352,"amount":0.01314,"tid":"56277365","type":"sell"},{"date":"1768371238","price":15044578,"amount":0.007,"tid":"56277366","type":"sell"}]