[{"date":"1767888315","price":14237845,"amount":0.003,"tid":"56273120","type":"sell"},{"date":"1767888316","price":14237845,"amount":0.001,"tid":"56273121","type":"sell"},{"date":"1767888320","price":14237845,"amount":0.001,"tid":"56273122","type":"sell"},{"date":"1767888321","price":14237845,"amount":0.002,"tid":"56273123","type":"sell"},{"date":"1767888321","price":14237845,"amount":0.001,"tid":"56273124","type":"sell"},{"date":"1767888321","price":14237845,"amount":0.004,"tid":"56273125","type":"sell"},{"date":"1767888381","price":14244567,"amount":0.01665,"tid":"56273126","type":"sell"},{"date":"1767888385","price":14242651,"amount":0.01072,"tid":"56273127","type":"buy"},{"date":"1767888424","price":14254976,"amount":0.0149,"tid":"56273128","type":"sell"},{"date":"1767888486","price":14255396,"amount":0.003,"tid":"56273129","type":"sell"},{"date":"1767888489","price":14255396,"amount":0.004,"tid":"56273130","type":"sell"},{"date":"1767888489","price":14255396,"amount":0.001,"tid":"56273131","type":"sell"},{"date":"1767888490","price":14255396,"amount":0.00459,"tid":"56273132","type":"sell"},{"date":"1767888502","price":14248031,"amount":0.02702,"tid":"56273133","type":"sell"},{"date":"1767888605","price":14237848,"amount":0.00089,"tid":"56273134","type":"buy"},{"date":"1767888624","price":14245145,"amount":0.01601,"tid":"56273135","type":"sell"},{"date":"1767888661","price":14237244,"amount":0.01314,"tid":"56273136","type":"sell"},{"date":"1767888666","price":14237244,"amount":0.01233,"tid":"56273137","type":"sell"},{"date":"1767888787","price":14244939,"amount":0.01009,"tid":"56273138","type":"buy"},{"date":"1767888870","price":14248080,"amount":0.01719,"tid":"56273139","type":"sell"},{"date":"1767888890","price":14246657,"amount":0.01382,"tid":"56273140","type":"sell"},{"date":"1767888926","price":14234909,"amount":0.02131,"tid":"56273141","type":"sell"},{"date":"1767888957","price":14228171,"amount":0.01,"tid":"56273142","type":"sell"},{"date":"1767888962","price":14228171,"amount":0.001,"tid":"56273143","type":"sell"},{"date":"1767888963","price":14228171,"amount":0.003,"tid":"56273144","type":"sell"},{"date":"1767888967","price":14228171,"amount":0.004,"tid":"56273145","type":"sell"},{"date":"1767888969","price":14228171,"amount":0.001,"tid":"56273146","type":"sell"},{"date":"1767888969","price":14228171,"amount":0.00195,"tid":"56273147","type":"sell"},{"date":"1767888994","price":14219939,"amount":0.01531,"tid":"56273148","type":"sell"},{"date":"1767889052","price":14220060,"amount":0.004,"tid":"56273149","type":"buy"},{"date":"1767889086","price":14229471,"amount":0.01693,"tid":"56273150","type":"sell"},{"date":"1767889134","price":14228182,"amount":0.01044,"tid":"56273151","type":"sell"},{"date":"1767889134","price":14228182,"amount":0.001,"tid":"56273152","type":"sell"},{"date":"1767889136","price":14228182,"amount":0.00381,"tid":"56273153","type":"sell"},{"date":"1767889166","price":14223073,"amount":0.01,"tid":"56273154","type":"sell"},{"date":"1767889171","price":14223073,"amount":0.001,"tid":"56273155","type":"sell"},{"date":"1767889172","price":14223073,"amount":0.001,"tid":"56273156","type":"sell"},{"date":"1767889176","price":14223073,"amount":0.00932,"tid":"56273157","type":"sell"},{"date":"1767889219","price":14217940,"amount":0.01431,"tid":"56273158","type":"sell"},{"date":"1767889313","price":14218985,"amount":0.0155,"tid":"56273159","type":"sell"},{"date":"1767889354","price":14210269,"amount":0.001,"tid":"56273160","type":"sell"},{"date":"1767889354","price":14210269,"amount":0.01167,"tid":"56273161","type":"sell"},{"date":"1767889356","price":14210269,"amount":0.001,"tid":"56273162","type":"sell"},{"date":"1767889356","price":14210269,"amount":0.00028,"tid":"56273163","type":"sell"},{"date":"1767889415","price":14205061,"amount":0.0141,"tid":"56273164","type":"buy"},{"date":"1767889416","price":14205061,"amount":1.0e-5,"tid":"56273165","type":"buy"},{"date":"1767889539","price":14216496,"amount":0.01826,"tid":"56273166","type":"sell"},{"date":"1767889549","price":14216496,"amount":0.0056,"tid":"56273167","type":"sell"},{"date":"1767889585","price":14223367,"amount":0.0132,"tid":"56273168","type":"buy"},{"date":"1767889639","price":14228181,"amount":0.01621,"tid":"56273169","type":"sell"},{"date":"1767889662","price":14219904,"amount":0.02095,"tid":"56273170","type":"sell"},{"date":"1767889778","price":14228301,"amount":0.01004,"tid":"56273171","type":"buy"},{"date":"1767889820","price":14230025,"amount":0.01,"tid":"56273172","type":"sell"},{"date":"1767889821","price":14230025,"amount":0.00193,"tid":"56273173","type":"sell"},{"date":"1767889973","price":14211773,"amount":0.001,"tid":"56273174","type":"sell"},{"date":"1767889973","price":14211773,"amount":0.001,"tid":"56273175","type":"sell"},{"date":"1767889973","price":14211773,"amount":0.00813,"tid":"56273176","type":"sell"},{"date":"1767890087","price":14209975,"amount":0.01412,"tid":"56273177","type":"sell"},{"date":"1767890137","price":14208045,"amount":0.0112,"tid":"56273178","type":"sell"},{"date":"1767890179","price":14199940,"amount":0.01099,"tid":"56273179","type":"sell"},{"date":"1767890181","price":14199940,"amount":0.01555,"tid":"56273180","type":"sell"},{"date":"1767890223","price":14182313,"amount":0.01348,"tid":"56273181","type":"sell"},{"date":"1767890303","price":14186565,"amount":0.01444,"tid":"56273182","type":"buy"},{"date":"1767890328","price":14194915,"amount":0.01304,"tid":"56273183","type":"buy"},{"date":"1767890337","price":14194915,"amount":0.00151,"tid":"56273184","type":"buy"},{"date":"1767890346","price":14195435,"amount":0.001,"tid":"56273185","type":"buy"},{"date":"1767890348","price":14195435,"amount":0.005,"tid":"56273186","type":"buy"},{"date":"1767890373","price":14206726,"amount":0.01575,"tid":"56273187","type":"sell"},{"date":"1767890403","price":14199265,"amount":0.02339,"tid":"56273188","type":"sell"},{"date":"1767890599","price":14237348,"amount":0.01371,"tid":"56273189","type":"buy"},{"date":"1767890636","price":14240494,"amount":0.01556,"tid":"56273190","type":"sell"},{"date":"1767890656","price":14237698,"amount":0.013,"tid":"56273191","type":"sell"},{"date":"1767891042","price":14255396,"amount":0.004,"tid":"56273192","type":"sell"},{"date":"1767891045","price":14255396,"amount":0.02284,"tid":"56273193","type":"sell"},{"date":"1767891111","price":14245879,"amount":0.01106,"tid":"56273194","type":"sell"},{"date":"1767891117","price":14245879,"amount":0.00773,"tid":"56273195","type":"sell"},{"date":"1767891131","price":14242469,"amount":0.01299,"tid":"56273196","type":"sell"},{"date":"1767891600","price":14262318,"amount":0.02445,"tid":"56273197","type":"buy"},{"date":"1767891603","price":14262318,"amount":0.0034,"tid":"56273198","type":"buy"},{"date":"1767891604","price":14262318,"amount":8.0e-5,"tid":"56273199","type":"buy"},{"date":"1767891661","price":14272534,"amount":0.0016,"tid":"56273200","type":"sell"},{"date":"1767891682","price":14272534,"amount":0.01451,"tid":"56273201","type":"sell"},{"date":"1767891785","price":14287042,"amount":0.02367,"tid":"56273202","type":"sell"},{"date":"1767891795","price":14285278,"amount":0.00435,"tid":"56273203","type":"buy"},{"date":"1767892204","price":14312809,"amount":0.02345,"tid":"56273204","type":"sell"},{"date":"1767892239","price":14307052,"amount":0.01945,"tid":"56273205","type":"sell"},{"date":"1767892253","price":14301956,"amount":0.02091,"tid":"56273206","type":"sell"},{"date":"1767892806","price":14299939,"amount":0.01,"tid":"56273207","type":"sell"},{"date":"1767892806","price":14299939,"amount":0.00572,"tid":"56273208","type":"sell"},{"date":"1767892806","price":14296859,"amount":0.00428,"tid":"56273209","type":"sell"},{"date":"1767892808","price":14296859,"amount":0.01,"tid":"56273210","type":"sell"},{"date":"1767892808","price":14296859,"amount":0.01,"tid":"56273211","type":"sell"},{"date":"1767892814","price":14296859,"amount":0.00215,"tid":"56273212","type":"sell"},{"date":"1767892814","price":14295459,"amount":0.00785,"tid":"56273213","type":"sell"},{"date":"1767893155","price":14291732,"amount":0.01195,"tid":"56273214","type":"sell"},{"date":"1767893167","price":14291732,"amount":0.0022,"tid":"56273215","type":"sell"},{"date":"1767893237","price":14269135,"amount":0.005,"tid":"56273216","type":"sell"},{"date":"1767893339","price":14269135,"amount":0.00671,"tid":"56273217","type":"sell"},{"date":"1767894005","price":14294563,"amount":0.01,"tid":"56273218","type":"buy"},{"date":"1767896132","price":14307072,"amount":0.01548,"tid":"56273219","type":"sell"}]