[{"date":"1768980323","price":14191890,"amount":0.001,"tid":"56283271","type":"sell"},{"date":"1768980493","price":14189735,"amount":0.01615,"tid":"56283272","type":"sell"},{"date":"1768980650","price":14185619,"amount":0.01,"tid":"56283273","type":"sell"},{"date":"1768980650","price":14185619,"amount":0.01,"tid":"56283274","type":"sell"},{"date":"1768980665","price":14185619,"amount":0.00937,"tid":"56283275","type":"sell"},{"date":"1768980670","price":14178174,"amount":0.02203,"tid":"56283276","type":"sell"},{"date":"1768980747","price":14171505,"amount":0.01,"tid":"56283277","type":"sell"},{"date":"1768980747","price":14171505,"amount":0.01,"tid":"56283278","type":"sell"},{"date":"1768980749","price":14169100,"amount":0.01,"tid":"56283279","type":"sell"},{"date":"1768980759","price":14169100,"amount":0.01545,"tid":"56283280","type":"sell"},{"date":"1768980900","price":14159940,"amount":0.02572,"tid":"56283281","type":"sell"},{"date":"1768980905","price":14159940,"amount":0.0028,"tid":"56283282","type":"sell"},{"date":"1768980959","price":14155833,"amount":0.01526,"tid":"56283283","type":"sell"},{"date":"1768980966","price":14154135,"amount":0.01,"tid":"56283284","type":"sell"},{"date":"1768980966","price":14154135,"amount":0.01,"tid":"56283285","type":"sell"},{"date":"1768980971","price":14154135,"amount":0.00014,"tid":"56283286","type":"sell"},{"date":"1768980983","price":14145940,"amount":0.01368,"tid":"56283287","type":"sell"},{"date":"1768980994","price":14144384,"amount":0.01,"tid":"56283288","type":"sell"},{"date":"1768981004","price":14144384,"amount":0.01666,"tid":"56283289","type":"sell"},{"date":"1768981167","price":14138983,"amount":0.01,"tid":"56283290","type":"sell"},{"date":"1768981170","price":14134940,"amount":0.01084,"tid":"56283291","type":"sell"},{"date":"1768981171","price":14134940,"amount":0.01,"tid":"56283292","type":"sell"},{"date":"1768981175","price":14134940,"amount":0.00198,"tid":"56283293","type":"sell"},{"date":"1768981180","price":14129940,"amount":0.01,"tid":"56283294","type":"sell"},{"date":"1768981185","price":14129940,"amount":0.0027,"tid":"56283295","type":"sell"},{"date":"1768981193","price":14126109,"amount":0.0154,"tid":"56283296","type":"sell"},{"date":"1768981193","price":14122790,"amount":0.00756,"tid":"56283297","type":"sell"},{"date":"1768981438","price":14119790,"amount":0.00755,"tid":"56283298","type":"sell"},{"date":"1768981746","price":14119790,"amount":0.00742,"tid":"56283299","type":"sell"},{"date":"1768981771","price":14112619,"amount":0.0012,"tid":"56283300","type":"buy"},{"date":"1768981989","price":14112498,"amount":0.01,"tid":"56283301","type":"sell"},{"date":"1768981997","price":14112498,"amount":0.01077,"tid":"56283302","type":"sell"},{"date":"1768982034","price":14107606,"amount":0.02466,"tid":"56283303","type":"sell"},{"date":"1768982077","price":14103323,"amount":0.01435,"tid":"56283304","type":"sell"},{"date":"1768982082","price":14103323,"amount":0.00519,"tid":"56283305","type":"sell"},{"date":"1768982141","price":14101058,"amount":0.01,"tid":"56283306","type":"sell"},{"date":"1768982149","price":14101058,"amount":0.01489,"tid":"56283307","type":"sell"},{"date":"1768982158","price":14096508,"amount":0.02102,"tid":"56283308","type":"sell"},{"date":"1768982178","price":14093238,"amount":0.01457,"tid":"56283309","type":"sell"},{"date":"1768982419","price":14112100,"amount":0.02025,"tid":"56283310","type":"sell"},{"date":"1768982425","price":14112100,"amount":0.00862,"tid":"56283311","type":"sell"},{"date":"1768982844","price":14116414,"amount":0.0012,"tid":"56283312","type":"sell"},{"date":"1768982853","price":14116414,"amount":0.01,"tid":"56283313","type":"sell"},{"date":"1768982868","price":14101727,"amount":0.0012,"tid":"56283314","type":"buy"},{"date":"1768983289","price":14114457,"amount":0.02536,"tid":"56283315","type":"sell"},{"date":"1768983306","price":14105306,"amount":0.02509,"tid":"56283316","type":"sell"},{"date":"1768983945","price":14122608,"amount":0.0012,"tid":"56283317","type":"sell"},{"date":"1768983959","price":14122608,"amount":0.02285,"tid":"56283318","type":"sell"},{"date":"1768983964","price":14122608,"amount":7.0e-5,"tid":"56283319","type":"sell"},{"date":"1768984614","price":14112543,"amount":0.01,"tid":"56283320","type":"sell"},{"date":"1768984623","price":14104940,"amount":0.01,"tid":"56283321","type":"sell"},{"date":"1768984624","price":14104940,"amount":0.01758,"tid":"56283322","type":"sell"},{"date":"1768984696","price":14095825,"amount":0.0153,"tid":"56283323","type":"sell"},{"date":"1768984701","price":14095825,"amount":0.01394,"tid":"56283324","type":"sell"},{"date":"1768984712","price":14089940,"amount":0.01249,"tid":"56283325","type":"sell"},{"date":"1768984735","price":14081407,"amount":0.02073,"tid":"56283326","type":"sell"},{"date":"1768984740","price":14081407,"amount":0.00131,"tid":"56283327","type":"sell"},{"date":"1768984740","price":14079940,"amount":0.02478,"tid":"56283328","type":"sell"},{"date":"1768984830","price":14077061,"amount":0.00121,"tid":"56283329","type":"buy"},{"date":"1768985020","price":14075925,"amount":0.00121,"tid":"56283330","type":"sell"},{"date":"1768985192","price":14068749,"amount":0.00121,"tid":"56283331","type":"buy"},{"date":"1768985811","price":14086210,"amount":0.0181,"tid":"56283332","type":"buy"},{"date":"1768985811","price":14086210,"amount":5.0e-5,"tid":"56283333","type":"buy"},{"date":"1768986253","price":14096088,"amount":0.01,"tid":"56283334","type":"buy"},{"date":"1768986253","price":14096088,"amount":0.01,"tid":"56283335","type":"buy"},{"date":"1768986280","price":14102689,"amount":0.01,"tid":"56283336","type":"buy"},{"date":"1768986375","price":14105445,"amount":0.00121,"tid":"56283337","type":"sell"},{"date":"1768986492","price":14096982,"amount":0.005,"tid":"56283338","type":"buy"},{"date":"1768986944","price":14109188,"amount":0.01,"tid":"56283339","type":"buy"},{"date":"1768987444","price":14123171,"amount":0.01,"tid":"56283340","type":"buy"},{"date":"1768988047","price":14131360,"amount":0.01,"tid":"56283341","type":"buy"},{"date":"1768988047","price":14131360,"amount":0.005,"tid":"56283342","type":"buy"},{"date":"1768988641","price":14144731,"amount":0.0081,"tid":"56283343","type":"sell"},{"date":"1768988642","price":14144731,"amount":0.0081,"tid":"56283344","type":"sell"},{"date":"1768988643","price":14144731,"amount":0.00919,"tid":"56283345","type":"sell"},{"date":"1768988653","price":14141189,"amount":0.01325,"tid":"56283346","type":"sell"},{"date":"1768988658","price":14141189,"amount":0.00574,"tid":"56283347","type":"sell"},{"date":"1768988946","price":14139940,"amount":0.005,"tid":"56283348","type":"sell"},{"date":"1768988958","price":14139940,"amount":0.01904,"tid":"56283349","type":"sell"},{"date":"1768989271","price":14129311,"amount":0.005,"tid":"56283350","type":"sell"},{"date":"1768989288","price":14129311,"amount":0.01084,"tid":"56283351","type":"sell"},{"date":"1768989293","price":14129311,"amount":0.01071,"tid":"56283352","type":"sell"},{"date":"1768989300","price":14123050,"amount":0.01,"tid":"56283353","type":"sell"},{"date":"1768989309","price":14123050,"amount":0.01111,"tid":"56283354","type":"sell"},{"date":"1768989401","price":14116041,"amount":0.01056,"tid":"56283355","type":"sell"},{"date":"1768989406","price":14111083,"amount":0.01677,"tid":"56283356","type":"sell"},{"date":"1768989628","price":14109067,"amount":0.0114,"tid":"56283357","type":"sell"},{"date":"1768990745","price":14133272,"amount":0.00075,"tid":"56283358","type":"sell"},{"date":"1768991734","price":14137713,"amount":0.01085,"tid":"56283359","type":"sell"},{"date":"1768992211","price":14139744,"amount":0.01185,"tid":"56283360","type":"sell"},{"date":"1768992314","price":14136437,"amount":0.01569,"tid":"56283361","type":"sell"},{"date":"1768993052","price":14129698,"amount":0.01734,"tid":"56283362","type":"sell"},{"date":"1768993235","price":14127940,"amount":0.01265,"tid":"56283363","type":"sell"},{"date":"1768993240","price":14127940,"amount":0.00725,"tid":"56283364","type":"sell"},{"date":"1768994887","price":14137408,"amount":0.01123,"tid":"56283365","type":"sell"},{"date":"1768994892","price":14137408,"amount":0.00562,"tid":"56283366","type":"sell"},{"date":"1768994897","price":14135728,"amount":0.01057,"tid":"56283367","type":"sell"},{"date":"1768995380","price":14131103,"amount":0.01652,"tid":"56283368","type":"sell"},{"date":"1768995472","price":14129940,"amount":0.01475,"tid":"56283369","type":"sell"},{"date":"1768995658","price":14125505,"amount":0.01381,"tid":"56283370","type":"sell"}]