[{"date":"1745554569","price":13479610,"amount":0.001,"tid":"56018084","type":"sell"},{"date":"1745554570","price":13479610,"amount":0.0057,"tid":"56018085","type":"sell"},{"date":"1745554571","price":13478221,"amount":0.001,"tid":"56018086","type":"sell"},{"date":"1745554576","price":13479610,"amount":0.0013,"tid":"56018087","type":"buy"},{"date":"1745554582","price":13479998,"amount":0.005,"tid":"56018088","type":"sell"},{"date":"1745554586","price":13479998,"amount":0.002,"tid":"56018089","type":"sell"},{"date":"1745554587","price":13479998,"amount":0.001,"tid":"56018090","type":"sell"},{"date":"1745554587","price":13479998,"amount":0.001,"tid":"56018091","type":"sell"},{"date":"1745554587","price":13479998,"amount":0.003,"tid":"56018092","type":"sell"},{"date":"1745554588","price":13479998,"amount":0.0008,"tid":"56018093","type":"sell"},{"date":"1745554611","price":13475008,"amount":0.0125,"tid":"56018094","type":"sell"},{"date":"1745554646","price":13473270,"amount":0.0212,"tid":"56018095","type":"sell"},{"date":"1745554808","price":13470468,"amount":0.001,"tid":"56018096","type":"sell"},{"date":"1745554816","price":13470468,"amount":0.001,"tid":"56018097","type":"sell"},{"date":"1745554818","price":13470468,"amount":0.002,"tid":"56018098","type":"sell"},{"date":"1745554820","price":13470468,"amount":0.001,"tid":"56018099","type":"sell"},{"date":"1745554820","price":13470468,"amount":0.001,"tid":"56018100","type":"sell"},{"date":"1745554820","price":13470468,"amount":0.001,"tid":"56018101","type":"sell"},{"date":"1745554820","price":13470468,"amount":0.003,"tid":"56018102","type":"sell"},{"date":"1745554821","price":13470468,"amount":0.001,"tid":"56018103","type":"sell"},{"date":"1745554832","price":13470468,"amount":0.001,"tid":"56018104","type":"sell"},{"date":"1745554837","price":13470468,"amount":0.005,"tid":"56018105","type":"sell"},{"date":"1745554842","price":13470468,"amount":0.0024,"tid":"56018106","type":"sell"},{"date":"1745554844","price":13467468,"amount":0.0026,"tid":"56018107","type":"buy"},{"date":"1745554846","price":13469932,"amount":0.01,"tid":"56018108","type":"sell"},{"date":"1745554847","price":13469932,"amount":0.005,"tid":"56018109","type":"sell"},{"date":"1745554850","price":13469932,"amount":0.001,"tid":"56018110","type":"sell"},{"date":"1745554851","price":13469932,"amount":0.0061,"tid":"56018111","type":"sell"},{"date":"1745554873","price":13467338,"amount":0.002,"tid":"56018112","type":"sell"},{"date":"1745554874","price":13467338,"amount":0.001,"tid":"56018113","type":"sell"},{"date":"1745554876","price":13467338,"amount":0.001,"tid":"56018114","type":"sell"},{"date":"1745554876","price":13467338,"amount":0.007,"tid":"56018115","type":"sell"},{"date":"1745554876","price":13467338,"amount":0.001,"tid":"56018116","type":"sell"},{"date":"1745554876","price":13467338,"amount":0.003,"tid":"56018117","type":"sell"},{"date":"1745554876","price":13467338,"amount":0.001,"tid":"56018118","type":"sell"},{"date":"1745554878","price":13467338,"amount":0.001,"tid":"56018119","type":"sell"},{"date":"1745555032","price":13468285,"amount":0.005,"tid":"56018120","type":"sell"},{"date":"1745555037","price":13468285,"amount":0.005,"tid":"56018121","type":"sell"},{"date":"1745555102","price":13468285,"amount":0.005,"tid":"56018122","type":"sell"},{"date":"1745555104","price":13468285,"amount":0.001,"tid":"56018123","type":"sell"},{"date":"1745555108","price":13466241,"amount":0.01,"tid":"56018124","type":"sell"},{"date":"1745555117","price":13466241,"amount":0.001,"tid":"56018125","type":"sell"},{"date":"1745555118","price":13466241,"amount":0.001,"tid":"56018126","type":"sell"},{"date":"1745555119","price":13466241,"amount":0.001,"tid":"56018127","type":"sell"},{"date":"1745555121","price":13466241,"amount":0.003,"tid":"56018128","type":"sell"},{"date":"1745555122","price":13466241,"amount":0.005,"tid":"56018129","type":"sell"},{"date":"1745555125","price":13466241,"amount":0.0083,"tid":"56018130","type":"sell"},{"date":"1745555142","price":13463590,"amount":0.001,"tid":"56018131","type":"sell"},{"date":"1745555142","price":13463590,"amount":0.001,"tid":"56018132","type":"sell"},{"date":"1745555146","price":13463590,"amount":0.0176,"tid":"56018133","type":"sell"},{"date":"1745555191","price":13460020,"amount":0.002,"tid":"56018134","type":"sell"},{"date":"1745555194","price":13460020,"amount":0.01,"tid":"56018135","type":"sell"},{"date":"1745555198","price":13460020,"amount":0.001,"tid":"56018136","type":"sell"},{"date":"1745555198","price":13460020,"amount":0.001,"tid":"56018137","type":"sell"},{"date":"1745555200","price":13460020,"amount":0.001,"tid":"56018138","type":"sell"},{"date":"1745555202","price":13460020,"amount":0.003,"tid":"56018139","type":"sell"},{"date":"1745555203","price":13460020,"amount":0.001,"tid":"56018140","type":"sell"},{"date":"1745555215","price":13457893,"amount":0.0241,"tid":"56018141","type":"sell"},{"date":"1745555215","price":13457893,"amount":0.002,"tid":"56018142","type":"sell"},{"date":"1745555220","price":13457893,"amount":0.0032,"tid":"56018143","type":"sell"},{"date":"1745555222","price":13455806,"amount":0.001,"tid":"56018144","type":"sell"},{"date":"1745555223","price":13455806,"amount":0.001,"tid":"56018145","type":"sell"},{"date":"1745555237","price":13455806,"amount":0.003,"tid":"56018146","type":"sell"},{"date":"1745555241","price":13455806,"amount":0.002,"tid":"56018147","type":"sell"},{"date":"1745555246","price":13455806,"amount":0.001,"tid":"56018148","type":"sell"},{"date":"1745555247","price":13455806,"amount":0.001,"tid":"56018149","type":"sell"},{"date":"1745555249","price":13455806,"amount":0.0052,"tid":"56018150","type":"sell"},{"date":"1745555265","price":13451752,"amount":0.002,"tid":"56018151","type":"sell"},{"date":"1745555270","price":13451752,"amount":0.001,"tid":"56018152","type":"sell"},{"date":"1745555272","price":13451752,"amount":0.0132,"tid":"56018153","type":"sell"},{"date":"1745555295","price":13449707,"amount":0.001,"tid":"56018154","type":"sell"},{"date":"1745555297","price":13449707,"amount":0.003,"tid":"56018155","type":"sell"},{"date":"1745555319","price":13449707,"amount":0.001,"tid":"56018156","type":"sell"},{"date":"1745555320","price":13449707,"amount":0.01,"tid":"56018157","type":"sell"},{"date":"1745555321","price":13449707,"amount":0.003,"tid":"56018158","type":"sell"},{"date":"1745555324","price":13449707,"amount":0.0081,"tid":"56018159","type":"sell"},{"date":"1745555344","price":13448556,"amount":0.001,"tid":"56018160","type":"sell"},{"date":"1745555344","price":13448556,"amount":0.0173,"tid":"56018161","type":"sell"},{"date":"1745555388","price":13443173,"amount":0.001,"tid":"56018162","type":"sell"},{"date":"1745555389","price":13443173,"amount":0.003,"tid":"56018163","type":"sell"},{"date":"1745555412","price":13443173,"amount":0.001,"tid":"56018164","type":"sell"},{"date":"1745555414","price":13443173,"amount":0.003,"tid":"56018165","type":"sell"},{"date":"1745555436","price":13443173,"amount":0.001,"tid":"56018166","type":"sell"},{"date":"1745555438","price":13443173,"amount":0.003,"tid":"56018167","type":"sell"},{"date":"1745555453","price":13441170,"amount":0.0188,"tid":"56018168","type":"sell"},{"date":"1745555471","price":13436742,"amount":0.001,"tid":"56018169","type":"sell"},{"date":"1745555471","price":13436742,"amount":0.0177,"tid":"56018170","type":"sell"},{"date":"1745555495","price":13433699,"amount":0.003,"tid":"56018171","type":"sell"},{"date":"1745555496","price":13433699,"amount":0.001,"tid":"56018172","type":"sell"},{"date":"1745555511","price":13433699,"amount":0.0167,"tid":"56018173","type":"sell"},{"date":"1745555519","price":13425750,"amount":0.003,"tid":"56018174","type":"sell"},{"date":"1745555520","price":13425750,"amount":0.001,"tid":"56018175","type":"sell"},{"date":"1745555532","price":13425750,"amount":0.02,"tid":"56018176","type":"sell"},{"date":"1745555927","price":13421723,"amount":0.001,"tid":"56018177","type":"sell"},{"date":"1745556041","price":13428482,"amount":0.0143,"tid":"56018178","type":"buy"},{"date":"1745556046","price":13428482,"amount":0.0022,"tid":"56018179","type":"buy"},{"date":"1745556202","price":13435119,"amount":0.0165,"tid":"56018180","type":"buy"},{"date":"1745556207","price":13435119,"amount":0.0112,"tid":"56018181","type":"buy"},{"date":"1745556489","price":13440698,"amount":0.0137,"tid":"56018182","type":"sell"},{"date":"1745556678","price":13436870,"amount":0.0176,"tid":"56018183","type":"sell"}]