[{"date":"1764495054","price":14326657,"amount":0.02368,"tid":"56231208","type":"sell"},{"date":"1764495063","price":14326657,"amount":0.00442,"tid":"56231209","type":"sell"},{"date":"1764495084","price":14319174,"amount":0.01669,"tid":"56231210","type":"sell"},{"date":"1764495093","price":14319174,"amount":0.00376,"tid":"56231211","type":"sell"},{"date":"1764496038","price":14327678,"amount":0.00289,"tid":"56231212","type":"buy"},{"date":"1764496055","price":14330025,"amount":0.01422,"tid":"56231213","type":"sell"},{"date":"1764496111","price":14326891,"amount":0.01,"tid":"56231214","type":"sell"},{"date":"1764496118","price":14326891,"amount":0.01635,"tid":"56231215","type":"sell"},{"date":"1764496127","price":14326891,"amount":0.00166,"tid":"56231216","type":"sell"},{"date":"1764496127","price":14323121,"amount":0.01521,"tid":"56231217","type":"sell"},{"date":"1764496136","price":14323121,"amount":0.00851,"tid":"56231218","type":"sell"},{"date":"1764496159","price":14320987,"amount":0.01623,"tid":"56231219","type":"sell"},{"date":"1764496180","price":14319476,"amount":0.02027,"tid":"56231220","type":"sell"},{"date":"1764496269","price":14314494,"amount":0.01133,"tid":"56231221","type":"sell"},{"date":"1764497059","price":14326891,"amount":0.01285,"tid":"56231222","type":"sell"},{"date":"1764497093","price":14324001,"amount":0.01,"tid":"56231223","type":"sell"},{"date":"1764497095","price":14324001,"amount":0.01106,"tid":"56231224","type":"sell"},{"date":"1764497129","price":14319908,"amount":0.00105,"tid":"56231225","type":"buy"},{"date":"1764497218","price":14319786,"amount":0.01321,"tid":"56231226","type":"sell"},{"date":"1764497234","price":14314327,"amount":0.01,"tid":"56231227","type":"sell"},{"date":"1764497236","price":14314327,"amount":0.0119,"tid":"56231228","type":"sell"},{"date":"1764497445","price":14312987,"amount":0.0109,"tid":"56231229","type":"sell"},{"date":"1764497445","price":14312987,"amount":0.01,"tid":"56231230","type":"sell"},{"date":"1764497447","price":14312987,"amount":0.00398,"tid":"56231231","type":"sell"},{"date":"1764497447","price":14311757,"amount":0.00102,"tid":"56231232","type":"sell"},{"date":"1764497452","price":14311757,"amount":0.005,"tid":"56231233","type":"sell"},{"date":"1764497454","price":14311757,"amount":0.00486,"tid":"56231234","type":"sell"},{"date":"1764497841","price":14304600,"amount":0.00304,"tid":"56231235","type":"sell"},{"date":"1764497968","price":14311614,"amount":0.01514,"tid":"56231236","type":"buy"},{"date":"1764498200","price":14314031,"amount":0.00051,"tid":"56231237","type":"sell"},{"date":"1764498662","price":14315430,"amount":0.005,"tid":"56231238","type":"sell"},{"date":"1764498664","price":14315430,"amount":0.01097,"tid":"56231239","type":"sell"},{"date":"1764498683","price":14309999,"amount":0.01661,"tid":"56231240","type":"sell"},{"date":"1764501405","price":14314656,"amount":0.01235,"tid":"56231241","type":"sell"},{"date":"1764501470","price":14310477,"amount":0.01354,"tid":"56231242","type":"sell"},{"date":"1764501629","price":14309415,"amount":0.02175,"tid":"56231243","type":"sell"},{"date":"1764501782","price":14307211,"amount":0.01983,"tid":"56231244","type":"sell"},{"date":"1764501981","price":14305037,"amount":0.001,"tid":"56231245","type":"sell"},{"date":"1764501982","price":14305037,"amount":0.005,"tid":"56231246","type":"sell"},{"date":"1764501982","price":14305037,"amount":0.003,"tid":"56231247","type":"sell"},{"date":"1764501982","price":14305037,"amount":0.002,"tid":"56231248","type":"sell"},{"date":"1764501983","price":14305037,"amount":0.01684,"tid":"56231249","type":"sell"},{"date":"1764501985","price":14304894,"amount":0.00316,"tid":"56231250","type":"buy"},{"date":"1764501985","price":14305037,"amount":0.004,"tid":"56231251","type":"buy"},{"date":"1764501987","price":14305429,"amount":0.00319,"tid":"56231252","type":"sell"},{"date":"1764501989","price":14302429,"amount":0.00181,"tid":"56231253","type":"buy"},{"date":"1764501992","price":14305429,"amount":0.005,"tid":"56231254","type":"sell"},{"date":"1764501995","price":14305429,"amount":0.001,"tid":"56231255","type":"sell"},{"date":"1764502007","price":14305429,"amount":0.004,"tid":"56231256","type":"sell"},{"date":"1764502019","price":14305429,"amount":0.001,"tid":"56231257","type":"sell"},{"date":"1764502024","price":14305429,"amount":0.01369,"tid":"56231258","type":"sell"},{"date":"1764502026","price":14305286,"amount":0.00631,"tid":"56231259","type":"buy"},{"date":"1764502031","price":14305429,"amount":0.004,"tid":"56231260","type":"sell"},{"date":"1764502044","price":14305429,"amount":0.001,"tid":"56231261","type":"sell"},{"date":"1764502368","price":14305429,"amount":0.01546,"tid":"56231262","type":"sell"},{"date":"1764502384","price":14302085,"amount":0.01033,"tid":"56231263","type":"sell"},{"date":"1764502394","price":14302085,"amount":0.00159,"tid":"56231264","type":"sell"},{"date":"1764502523","price":14296713,"amount":0.02074,"tid":"56231265","type":"sell"},{"date":"1764502641","price":14290000,"amount":0.022,"tid":"56231266","type":"sell"},{"date":"1764503159","price":14286912,"amount":0.02272,"tid":"56231267","type":"sell"},{"date":"1764503409","price":14283991,"amount":0.02293,"tid":"56231268","type":"sell"},{"date":"1764503418","price":14283991,"amount":0.0043,"tid":"56231269","type":"sell"},{"date":"1764503455","price":14278786,"amount":0.01953,"tid":"56231270","type":"sell"},{"date":"1764503573","price":14278391,"amount":0.01815,"tid":"56231271","type":"sell"},{"date":"1764503579","price":14278391,"amount":0.01141,"tid":"56231272","type":"sell"},{"date":"1764503579","price":14275596,"amount":0.01017,"tid":"56231273","type":"sell"},{"date":"1764503586","price":14275596,"amount":0.01092,"tid":"56231274","type":"sell"},{"date":"1764503591","price":14275596,"amount":0.00632,"tid":"56231275","type":"sell"},{"date":"1764503616","price":14274999,"amount":0.02199,"tid":"56231276","type":"sell"},{"date":"1764503629","price":14269216,"amount":0.02348,"tid":"56231277","type":"sell"},{"date":"1764503654","price":14268995,"amount":0.00565,"tid":"56231278","type":"buy"},{"date":"1764503658","price":14274239,"amount":0.0146,"tid":"56231279","type":"buy"},{"date":"1764503828","price":14276166,"amount":0.00216,"tid":"56231280","type":"sell"},{"date":"1764504381","price":14274285,"amount":0.015,"tid":"56231281","type":"sell"},{"date":"1764504381","price":14274062,"amount":6.0e-5,"tid":"56231282","type":"sell"},{"date":"1764504385","price":14274062,"amount":0.02088,"tid":"56231283","type":"sell"},{"date":"1764504618","price":14278813,"amount":0.01,"tid":"56231284","type":"buy"},{"date":"1764504718","price":14282898,"amount":0.01,"tid":"56231285","type":"buy"},{"date":"1764505040","price":14307333,"amount":0.01441,"tid":"56231286","type":"buy"},{"date":"1764505114","price":14307279,"amount":0.01544,"tid":"56231287","type":"sell"},{"date":"1764505189","price":14304144,"amount":0.02721,"tid":"56231288","type":"sell"},{"date":"1764505198","price":14304144,"amount":0.00227,"tid":"56231289","type":"sell"},{"date":"1764505859","price":14304143,"amount":0.01822,"tid":"56231290","type":"sell"},{"date":"1764505879","price":14301232,"amount":0.02022,"tid":"56231291","type":"sell"},{"date":"1764506587","price":14305694,"amount":0.005,"tid":"56231292","type":"buy"},{"date":"1764506592","price":14305694,"amount":0.004,"tid":"56231293","type":"buy"},{"date":"1764506592","price":14305694,"amount":0.00209,"tid":"56231294","type":"buy"},{"date":"1764506595","price":14308694,"amount":0.00291,"tid":"56231295","type":"sell"},{"date":"1764506598","price":14306772,"amount":0.005,"tid":"56231296","type":"buy"},{"date":"1764506598","price":14306772,"amount":0.002,"tid":"56231297","type":"buy"},{"date":"1764506599","price":14306772,"amount":0.01423,"tid":"56231298","type":"buy"},{"date":"1764506612","price":14309571,"amount":0.003,"tid":"56231299","type":"buy"},{"date":"1764506612","price":14309571,"amount":0.001,"tid":"56231300","type":"buy"},{"date":"1764506613","price":14309571,"amount":0.001,"tid":"56231301","type":"buy"},{"date":"1764506616","price":14309571,"amount":0.004,"tid":"56231302","type":"buy"},{"date":"1764506810","price":14337118,"amount":0.02583,"tid":"56231303","type":"sell"},{"date":"1764507377","price":14329998,"amount":0.01237,"tid":"56231304","type":"sell"},{"date":"1764507386","price":14329998,"amount":0.01213,"tid":"56231305","type":"sell"},{"date":"1764508063","price":14329998,"amount":0.02444,"tid":"56231306","type":"sell"},{"date":"1764508072","price":14329998,"amount":0.00302,"tid":"56231307","type":"sell"}]