[{"date":"1767169939","price":13819940,"amount":0.02035,"tid":"56268260","type":"sell"},{"date":"1767169939","price":13812825,"amount":0.0056,"tid":"56268261","type":"sell"},{"date":"1767169947","price":13812825,"amount":0.01013,"tid":"56268262","type":"sell"},{"date":"1767169953","price":13812825,"amount":0.01023,"tid":"56268263","type":"sell"},{"date":"1767170284","price":13812418,"amount":0.0142,"tid":"56268264","type":"sell"},{"date":"1767170350","price":13811212,"amount":0.02375,"tid":"56268265","type":"sell"},{"date":"1767170360","price":13809940,"amount":0.01036,"tid":"56268266","type":"sell"},{"date":"1767170435","price":13807716,"amount":0.01,"tid":"56268267","type":"sell"},{"date":"1767170436","price":13807716,"amount":0.01087,"tid":"56268268","type":"sell"},{"date":"1767170623","price":13799942,"amount":0.02588,"tid":"56268269","type":"sell"},{"date":"1767171725","price":13795138,"amount":0.02023,"tid":"56268270","type":"buy"},{"date":"1767171728","price":13795239,"amount":0.00077,"tid":"56268271","type":"sell"},{"date":"1767171833","price":13795140,"amount":0.01,"tid":"56268272","type":"buy"},{"date":"1767171843","price":13795140,"amount":0.00155,"tid":"56268273","type":"buy"},{"date":"1767174434","price":13802308,"amount":0.01,"tid":"56268274","type":"buy"},{"date":"1767174435","price":13802308,"amount":0.01,"tid":"56268275","type":"buy"},{"date":"1767174456","price":13805061,"amount":0.01,"tid":"56268276","type":"buy"},{"date":"1767174519","price":13806429,"amount":0.01,"tid":"56268277","type":"buy"},{"date":"1767174736","price":13808721,"amount":0.01,"tid":"56268278","type":"buy"},{"date":"1767174758","price":13808721,"amount":0.01214,"tid":"56268279","type":"buy"},{"date":"1767175060","price":13811626,"amount":0.01,"tid":"56268280","type":"buy"},{"date":"1767175512","price":13811505,"amount":0.00155,"tid":"56268281","type":"sell"},{"date":"1767175838","price":13811626,"amount":0.00155,"tid":"56268282","type":"buy"},{"date":"1767175838","price":13811626,"amount":0.01,"tid":"56268283","type":"buy"},{"date":"1767175838","price":13811626,"amount":0.00844,"tid":"56268284","type":"buy"},{"date":"1767175838","price":13827209,"amount":0.00156,"tid":"56268285","type":"buy"},{"date":"1767175842","price":13812560,"amount":0.01,"tid":"56268286","type":"buy"},{"date":"1767175848","price":13812560,"amount":0.00494,"tid":"56268287","type":"buy"},{"date":"1767175848","price":13827209,"amount":0.00506,"tid":"56268288","type":"buy"},{"date":"1767175861","price":13812560,"amount":0.01109,"tid":"56268289","type":"buy"},{"date":"1767175868","price":13815584,"amount":0.01,"tid":"56268290","type":"buy"},{"date":"1767175903","price":13821929,"amount":0.01627,"tid":"56268291","type":"buy"},{"date":"1767176316","price":13822564,"amount":0.01,"tid":"56268292","type":"buy"},{"date":"1767176379","price":13822564,"amount":0.01,"tid":"56268293","type":"buy"},{"date":"1767176387","price":13822564,"amount":0.00598,"tid":"56268294","type":"buy"},{"date":"1767176407","price":13823393,"amount":0.00155,"tid":"56268295","type":"sell"},{"date":"1767176456","price":13823393,"amount":0.02121,"tid":"56268296","type":"sell"},{"date":"1767176479","price":13821255,"amount":0.0267,"tid":"56268297","type":"sell"},{"date":"1767176487","price":13821255,"amount":0.00082,"tid":"56268298","type":"sell"},{"date":"1767176509","price":13817114,"amount":0.01725,"tid":"56268299","type":"sell"},{"date":"1767176577","price":13812956,"amount":0.01,"tid":"56268300","type":"buy"},{"date":"1767177470","price":13822197,"amount":0.01795,"tid":"56268301","type":"sell"},{"date":"1767177473","price":13822096,"amount":0.00305,"tid":"56268302","type":"buy"},{"date":"1767178688","price":13824023,"amount":0.021,"tid":"56268303","type":"buy"},{"date":"1767179107","price":13829402,"amount":0.0129,"tid":"56268304","type":"buy"},{"date":"1767179367","price":13838043,"amount":0.01074,"tid":"56268305","type":"buy"},{"date":"1767179372","price":13838043,"amount":0.01017,"tid":"56268306","type":"buy"},{"date":"1767179703","price":13838213,"amount":0.01024,"tid":"56268307","type":"buy"},{"date":"1767179706","price":13838351,"amount":0.00163,"tid":"56268308","type":"sell"},{"date":"1767181401","price":13862701,"amount":0.02346,"tid":"56268309","type":"sell"},{"date":"1767181505","price":13864193,"amount":0.01,"tid":"56268310","type":"sell"},{"date":"1767181580","price":13864193,"amount":0.0115,"tid":"56268311","type":"sell"},{"date":"1767181582","price":13864092,"amount":0.0095,"tid":"56268312","type":"buy"},{"date":"1767181627","price":13864194,"amount":0.00188,"tid":"56268313","type":"sell"},{"date":"1767181978","price":13857938,"amount":0.01405,"tid":"56268314","type":"sell"},{"date":"1767181987","price":13857938,"amount":0.01279,"tid":"56268315","type":"sell"},{"date":"1767181995","price":13857938,"amount":0.00148,"tid":"56268316","type":"sell"},{"date":"1767182122","price":13853254,"amount":0.01291,"tid":"56268317","type":"buy"},{"date":"1767182620","price":13859939,"amount":0.01,"tid":"56268318","type":"sell"},{"date":"1767182620","price":13859939,"amount":0.01,"tid":"56268319","type":"sell"},{"date":"1767182760","price":13859939,"amount":0.0001,"tid":"56268320","type":"sell"},{"date":"1767182786","price":13854940,"amount":0.01612,"tid":"56268321","type":"sell"},{"date":"1767182795","price":13854940,"amount":0.00093,"tid":"56268322","type":"sell"},{"date":"1767183542","price":13861950,"amount":0.01478,"tid":"56268323","type":"buy"},{"date":"1767183547","price":13861950,"amount":0.00794,"tid":"56268324","type":"buy"},{"date":"1767183595","price":13863759,"amount":0.01919,"tid":"56268325","type":"buy"},{"date":"1767183729","price":13864311,"amount":0.01431,"tid":"56268326","type":"sell"},{"date":"1767184083","price":13861973,"amount":0.01971,"tid":"56268327","type":"sell"},{"date":"1767184157","price":13859940,"amount":0.01193,"tid":"56268328","type":"sell"},{"date":"1767184180","price":13858135,"amount":0.01192,"tid":"56268329","type":"sell"},{"date":"1767184587","price":13856777,"amount":0.01645,"tid":"56268330","type":"sell"},{"date":"1767184647","price":13853179,"amount":0.01354,"tid":"56268331","type":"sell"},{"date":"1767184647","price":13853000,"amount":0.00063,"tid":"56268332","type":"sell"},{"date":"1767184656","price":13853000,"amount":0.01126,"tid":"56268333","type":"sell"},{"date":"1767184676","price":13853000,"amount":0.01565,"tid":"56268334","type":"sell"},{"date":"1767184685","price":13853000,"amount":0.00135,"tid":"56268335","type":"sell"},{"date":"1767184685","price":13850191,"amount":0.02013,"tid":"56268336","type":"sell"},{"date":"1767184793","price":13842191,"amount":0.01693,"tid":"56268337","type":"sell"},{"date":"1767185012","price":13843785,"amount":0.01456,"tid":"56268338","type":"sell"},{"date":"1767185160","price":13842499,"amount":0.02676,"tid":"56268339","type":"sell"},{"date":"1767185313","price":13843348,"amount":0.02063,"tid":"56268340","type":"buy"},{"date":"1767185622","price":13844030,"amount":0.00637,"tid":"56268341","type":"sell"},{"date":"1767185714","price":13837909,"amount":0.01237,"tid":"56268342","type":"sell"},{"date":"1767185750","price":13835868,"amount":0.02186,"tid":"56268343","type":"sell"},{"date":"1767185999","price":13833828,"amount":0.01732,"tid":"56268344","type":"sell"},{"date":"1767185999","price":13829540,"amount":0.0071,"tid":"56268345","type":"sell"},{"date":"1767185999","price":13816850,"amount":0.02209,"tid":"56268346","type":"sell"},{"date":"1767185999","price":13806320,"amount":0.02101,"tid":"56268347","type":"sell"},{"date":"1767185999","price":13795790,"amount":0.01795,"tid":"56268348","type":"sell"},{"date":"1767185999","price":13714817,"amount":0.01453,"tid":"56268349","type":"sell"},{"date":"1767186011","price":13833949,"amount":0.002,"tid":"56268350","type":"buy"},{"date":"1767186110","price":13833828,"amount":0.01557,"tid":"56268351","type":"sell"},{"date":"1767186110","price":13754594,"amount":0.01,"tid":"56268352","type":"sell"},{"date":"1767186110","price":13714817,"amount":0.00443,"tid":"56268353","type":"sell"},{"date":"1767186127","price":13833828,"amount":0.01156,"tid":"56268354","type":"sell"},{"date":"1767187182","price":13831515,"amount":0.00154,"tid":"56268355","type":"buy"},{"date":"1767187226","price":13840403,"amount":0.01356,"tid":"56268356","type":"buy"},{"date":"1767187301","price":13846172,"amount":0.01954,"tid":"56268357","type":"sell"},{"date":"1767187730","price":13844803,"amount":0.00153,"tid":"56268358","type":"sell"},{"date":"1767187802","price":13844803,"amount":0.01,"tid":"56268359","type":"sell"}]