[{"date":"1767137321","price":13801840,"amount":0.00163,"tid":"56268147","type":"buy"},{"date":"1767137354","price":13801840,"amount":0.01,"tid":"56268148","type":"buy"},{"date":"1767137356","price":13801840,"amount":0.01,"tid":"56268149","type":"buy"},{"date":"1767137356","price":13801840,"amount":0.00782,"tid":"56268150","type":"buy"},{"date":"1767137356","price":13803620,"amount":0.00218,"tid":"56268151","type":"buy"},{"date":"1767137394","price":13810497,"amount":0.01638,"tid":"56268152","type":"buy"},{"date":"1767137400","price":13810497,"amount":0.00265,"tid":"56268153","type":"buy"},{"date":"1767137724","price":13811354,"amount":0.01,"tid":"56268154","type":"buy"},{"date":"1767138408","price":13813881,"amount":0.00154,"tid":"56268155","type":"sell"},{"date":"1767139018","price":13814002,"amount":0.01,"tid":"56268156","type":"buy"},{"date":"1767139230","price":13813881,"amount":0.00881,"tid":"56268157","type":"sell"},{"date":"1767139250","price":13810232,"amount":0.02177,"tid":"56268158","type":"sell"},{"date":"1767139501","price":13805581,"amount":0.01566,"tid":"56268159","type":"sell"},{"date":"1767139669","price":13803396,"amount":0.01219,"tid":"56268160","type":"sell"},{"date":"1767139678","price":13803396,"amount":0.00045,"tid":"56268161","type":"sell"},{"date":"1767139757","price":13800740,"amount":0.01755,"tid":"56268162","type":"sell"},{"date":"1767139894","price":13799640,"amount":0.01094,"tid":"56268163","type":"sell"},{"date":"1767140298","price":13797179,"amount":0.01,"tid":"56268164","type":"sell"},{"date":"1767140325","price":13797179,"amount":0.00248,"tid":"56268165","type":"sell"},{"date":"1767140347","price":13795050,"amount":0.01054,"tid":"56268166","type":"sell"},{"date":"1767141081","price":13798591,"amount":0.01016,"tid":"56268167","type":"sell"},{"date":"1767141105","price":13797810,"amount":0.01373,"tid":"56268168","type":"sell"},{"date":"1767141116","price":13786050,"amount":0.01,"tid":"56268169","type":"sell"},{"date":"1767141137","price":13786050,"amount":0.01202,"tid":"56268170","type":"sell"},{"date":"1767141137","price":13782919,"amount":0.00342,"tid":"56268171","type":"sell"},{"date":"1767141143","price":13782919,"amount":0.00945,"tid":"56268172","type":"sell"},{"date":"1767142106","price":13782531,"amount":0.01389,"tid":"56268173","type":"sell"},{"date":"1767142700","price":13778895,"amount":0.01123,"tid":"56268174","type":"sell"},{"date":"1767143384","price":13776888,"amount":0.01756,"tid":"56268175","type":"sell"},{"date":"1767143390","price":13776888,"amount":0.00047,"tid":"56268176","type":"sell"},{"date":"1767143393","price":13775428,"amount":0.01216,"tid":"56268177","type":"sell"},{"date":"1767143401","price":13775428,"amount":0.00028,"tid":"56268178","type":"sell"},{"date":"1767143612","price":13771174,"amount":0.00154,"tid":"56268179","type":"buy"},{"date":"1767143742","price":13771174,"amount":0.011,"tid":"56268180","type":"buy"},{"date":"1767144289","price":13777009,"amount":0.01,"tid":"56268181","type":"buy"},{"date":"1767144290","price":13777009,"amount":0.01,"tid":"56268182","type":"buy"},{"date":"1767144337","price":13778465,"amount":0.01,"tid":"56268183","type":"buy"},{"date":"1767144338","price":13778465,"amount":0.00966,"tid":"56268184","type":"buy"},{"date":"1767144338","price":13780782,"amount":0.00034,"tid":"56268185","type":"buy"},{"date":"1767144339","price":13780782,"amount":0.01,"tid":"56268186","type":"buy"},{"date":"1767144344","price":13779855,"amount":0.01,"tid":"56268187","type":"buy"},{"date":"1767144346","price":13779855,"amount":0.01,"tid":"56268188","type":"buy"},{"date":"1767144346","price":13779855,"amount":0.00116,"tid":"56268189","type":"buy"},{"date":"1767144352","price":13779855,"amount":0.00884,"tid":"56268190","type":"sell"},{"date":"1767144694","price":13781907,"amount":0.01242,"tid":"56268191","type":"buy"},{"date":"1767144703","price":13782651,"amount":0.01,"tid":"56268192","type":"buy"},{"date":"1767144704","price":13782651,"amount":0.01,"tid":"56268193","type":"buy"},{"date":"1767145487","price":13785722,"amount":0.01,"tid":"56268194","type":"buy"},{"date":"1767145488","price":13785722,"amount":0.01,"tid":"56268195","type":"buy"},{"date":"1767145488","price":13785722,"amount":0.00074,"tid":"56268196","type":"buy"},{"date":"1767148979","price":13782308,"amount":0.0205,"tid":"56268197","type":"sell"},{"date":"1767149003","price":13819342,"amount":0.01107,"tid":"56268198","type":"sell"},{"date":"1767149008","price":13819241,"amount":0.01023,"tid":"56268199","type":"buy"},{"date":"1767149081","price":13819342,"amount":0.01651,"tid":"56268200","type":"sell"},{"date":"1767149109","price":13819342,"amount":0.01798,"tid":"56268201","type":"sell"},{"date":"1767149418","price":13827291,"amount":0.01718,"tid":"56268202","type":"sell"},{"date":"1767150137","price":13830160,"amount":0.01122,"tid":"56268203","type":"buy"},{"date":"1767150412","price":13831485,"amount":0.01,"tid":"56268204","type":"buy"},{"date":"1767150416","price":13837389,"amount":0.01305,"tid":"56268205","type":"buy"},{"date":"1767150967","price":13839939,"amount":0.01145,"tid":"56268206","type":"sell"},{"date":"1767150968","price":13839939,"amount":0.01,"tid":"56268207","type":"sell"},{"date":"1767150976","price":13839939,"amount":0.00767,"tid":"56268208","type":"sell"},{"date":"1767151285","price":13832119,"amount":0.00154,"tid":"56268209","type":"sell"},{"date":"1767151285","price":13832119,"amount":0.01,"tid":"56268210","type":"sell"},{"date":"1767151289","price":13832119,"amount":0.01257,"tid":"56268211","type":"sell"},{"date":"1767151308","price":13824980,"amount":0.01566,"tid":"56268212","type":"sell"},{"date":"1767151737","price":13822410,"amount":0.02812,"tid":"56268213","type":"sell"},{"date":"1767151950","price":13815034,"amount":0.01309,"tid":"56268214","type":"sell"},{"date":"1767156100","price":13802331,"amount":0.01916,"tid":"56268215","type":"sell"},{"date":"1767156123","price":13802331,"amount":0.02084,"tid":"56268216","type":"buy"},{"date":"1767156161","price":13803606,"amount":0.00712,"tid":"56268217","type":"sell"},{"date":"1767156355","price":13802601,"amount":0.02186,"tid":"56268218","type":"sell"},{"date":"1767156385","price":13801051,"amount":0.01337,"tid":"56268219","type":"sell"},{"date":"1767156811","price":13796912,"amount":0.01556,"tid":"56268220","type":"buy"},{"date":"1767156813","price":13797013,"amount":0.00544,"tid":"56268221","type":"sell"},{"date":"1767156813","price":13796791,"amount":0.01363,"tid":"56268222","type":"sell"},{"date":"1767157828","price":13799527,"amount":0.0142,"tid":"56268223","type":"sell"},{"date":"1767158019","price":13796940,"amount":0.01551,"tid":"56268224","type":"sell"},{"date":"1767158329","price":13794894,"amount":0.01094,"tid":"56268225","type":"sell"},{"date":"1767158339","price":13794894,"amount":0.00763,"tid":"56268226","type":"sell"},{"date":"1767158824","price":13795011,"amount":0.01,"tid":"56268227","type":"buy"},{"date":"1767159108","price":13795011,"amount":0.00155,"tid":"56268228","type":"buy"},{"date":"1767160124","price":13809669,"amount":0.01232,"tid":"56268229","type":"buy"},{"date":"1767160661","price":13809365,"amount":0.02144,"tid":"56268230","type":"sell"},{"date":"1767160818","price":13806836,"amount":0.01175,"tid":"56268231","type":"sell"},{"date":"1767161122","price":13807320,"amount":0.02236,"tid":"56268232","type":"buy"},{"date":"1767161128","price":13807320,"amount":0.00407,"tid":"56268233","type":"buy"},{"date":"1767161259","price":13809786,"amount":0.01341,"tid":"56268234","type":"sell"},{"date":"1767161269","price":13809786,"amount":0.01512,"tid":"56268235","type":"sell"},{"date":"1767161421","price":13808694,"amount":0.007,"tid":"56268236","type":"buy"},{"date":"1767161705","price":13811065,"amount":0.0125,"tid":"56268237","type":"buy"},{"date":"1767161710","price":13811065,"amount":0.0104,"tid":"56268238","type":"buy"},{"date":"1767161837","price":13811195,"amount":0.01761,"tid":"56268239","type":"sell"},{"date":"1767161860","price":13809026,"amount":0.01359,"tid":"56268240","type":"sell"},{"date":"1767162172","price":13810858,"amount":0.005,"tid":"56268241","type":"buy"},{"date":"1767162179","price":13810858,"amount":0.01741,"tid":"56268242","type":"buy"},{"date":"1767162184","price":13810858,"amount":0.00213,"tid":"56268243","type":"buy"},{"date":"1767162475","price":13815425,"amount":0.01356,"tid":"56268244","type":"sell"},{"date":"1767163029","price":13812879,"amount":0.01906,"tid":"56268245","type":"sell"},{"date":"1767163357","price":13810777,"amount":0.00155,"tid":"56268246","type":"sell"}]