[{"date":"1765530222","price":14430868,"amount":0.00893,"tid":"56250766","type":"sell"},{"date":"1765530222","price":14430868,"amount":0.01,"tid":"56250767","type":"sell"},{"date":"1765530233","price":14430868,"amount":0.00562,"tid":"56250768","type":"sell"},{"date":"1765530955","price":14430178,"amount":0.01503,"tid":"56250769","type":"sell"},{"date":"1765531037","price":14434836,"amount":0.02156,"tid":"56250770","type":"sell"},{"date":"1765531150","price":14435970,"amount":0.02004,"tid":"56250771","type":"buy"},{"date":"1765531307","price":14436304,"amount":0.00081,"tid":"56250772","type":"sell"},{"date":"1765531347","price":14429632,"amount":0.01818,"tid":"56250773","type":"sell"},{"date":"1765531347","price":14429632,"amount":0.00312,"tid":"56250774","type":"sell"},{"date":"1765531689","price":14425686,"amount":0.02394,"tid":"56250775","type":"sell"},{"date":"1765531755","price":14420999,"amount":0.0144,"tid":"56250776","type":"sell"},{"date":"1765531774","price":14418696,"amount":0.01893,"tid":"56250777","type":"sell"},{"date":"1765531786","price":14417650,"amount":0.005,"tid":"56250778","type":"sell"},{"date":"1765531788","price":14417650,"amount":0.01,"tid":"56250779","type":"sell"},{"date":"1765531791","price":14417650,"amount":0.0003,"tid":"56250780","type":"sell"},{"date":"1765531802","price":14415999,"amount":0.005,"tid":"56250781","type":"sell"},{"date":"1765531807","price":14415999,"amount":0.001,"tid":"56250782","type":"sell"},{"date":"1765531808","price":14415999,"amount":0.001,"tid":"56250783","type":"sell"},{"date":"1765531808","price":14415999,"amount":0.001,"tid":"56250784","type":"sell"},{"date":"1765531808","price":14415999,"amount":0.00435,"tid":"56250785","type":"sell"},{"date":"1765531808","price":14415999,"amount":0.00565,"tid":"56250786","type":"sell"},{"date":"1765531809","price":14415999,"amount":0.00964,"tid":"56250787","type":"sell"},{"date":"1765531828","price":14409266,"amount":0.0242,"tid":"56250788","type":"sell"},{"date":"1765531859","price":14401807,"amount":0.00224,"tid":"56250789","type":"buy"},{"date":"1765531862","price":14401908,"amount":0.01181,"tid":"56250790","type":"sell"},{"date":"1765531914","price":14409115,"amount":0.02231,"tid":"56250791","type":"sell"},{"date":"1765532165","price":14418920,"amount":0.01,"tid":"56250792","type":"sell"},{"date":"1765532166","price":14418920,"amount":0.00879,"tid":"56250793","type":"sell"},{"date":"1765532184","price":14409385,"amount":0.02484,"tid":"56250794","type":"sell"},{"date":"1765532207","price":14407972,"amount":0.01929,"tid":"56250795","type":"sell"},{"date":"1765532213","price":14404056,"amount":0.01417,"tid":"56250796","type":"sell"},{"date":"1765532243","price":14404056,"amount":0.01828,"tid":"56250797","type":"sell"},{"date":"1765532246","price":14401808,"amount":0.00869,"tid":"56250798","type":"buy"},{"date":"1765532250","price":14404056,"amount":0.02033,"tid":"56250799","type":"sell"},{"date":"1765532325","price":14404003,"amount":0.01075,"tid":"56250800","type":"sell"},{"date":"1765532332","price":14404003,"amount":0.00575,"tid":"56250801","type":"sell"},{"date":"1765532396","price":14400798,"amount":0.01032,"tid":"56250802","type":"sell"},{"date":"1765532725","price":14408324,"amount":0.01994,"tid":"56250803","type":"buy"},{"date":"1765532730","price":14408324,"amount":0.00549,"tid":"56250804","type":"buy"},{"date":"1765532791","price":14409070,"amount":0.02039,"tid":"56250805","type":"sell"},{"date":"1765532826","price":14407343,"amount":0.02829,"tid":"56250806","type":"buy"},{"date":"1765533006","price":14420120,"amount":0.006,"tid":"56250807","type":"buy"},{"date":"1765534237","price":14471052,"amount":0.006,"tid":"56250808","type":"buy"},{"date":"1765534537","price":14474897,"amount":0.005,"tid":"56250809","type":"sell"},{"date":"1765534537","price":14474897,"amount":0.00531,"tid":"56250810","type":"sell"},{"date":"1765534622","price":14468030,"amount":0.005,"tid":"56250811","type":"sell"},{"date":"1765534630","price":14468030,"amount":0.001,"tid":"56250812","type":"sell"},{"date":"1765534631","price":14468030,"amount":0.001,"tid":"56250813","type":"sell"},{"date":"1765534658","price":14468030,"amount":0.00478,"tid":"56250814","type":"sell"},{"date":"1765534665","price":14467252,"amount":0.001,"tid":"56250815","type":"sell"},{"date":"1765534675","price":14467252,"amount":0.01454,"tid":"56250816","type":"sell"},{"date":"1765534925","price":14459822,"amount":0.01209,"tid":"56250817","type":"sell"},{"date":"1765534928","price":14457723,"amount":0.008,"tid":"56250818","type":"buy"},{"date":"1765534932","price":14459822,"amount":0.00411,"tid":"56250819","type":"sell"},{"date":"1765535866","price":14457601,"amount":0.01156,"tid":"56250820","type":"sell"},{"date":"1765536694","price":14469345,"amount":0.02096,"tid":"56250821","type":"sell"},{"date":"1765536701","price":14469345,"amount":0.00027,"tid":"56250822","type":"sell"},{"date":"1765537249","price":14465031,"amount":0.01443,"tid":"56250823","type":"sell"},{"date":"1765537252","price":14459977,"amount":0.00023,"tid":"56250824","type":"buy"},{"date":"1765537252","price":14464930,"amount":0.0152,"tid":"56250825","type":"buy"},{"date":"1765537257","price":14465031,"amount":0.00098,"tid":"56250826","type":"sell"},{"date":"1765537275","price":14454825,"amount":0.01993,"tid":"56250827","type":"sell"},{"date":"1765537370","price":14459221,"amount":0.01418,"tid":"56250828","type":"sell"},{"date":"1765537679","price":14457514,"amount":0.01467,"tid":"56250829","type":"sell"},{"date":"1765537905","price":14453884,"amount":0.02402,"tid":"56250830","type":"sell"},{"date":"1765537928","price":14452701,"amount":0.01752,"tid":"56250831","type":"sell"},{"date":"1765538151","price":14450937,"amount":0.02103,"tid":"56250832","type":"sell"},{"date":"1765538159","price":14450937,"amount":0.00385,"tid":"56250833","type":"sell"},{"date":"1765538281","price":14445921,"amount":0.01362,"tid":"56250834","type":"sell"},{"date":"1765538285","price":14440659,"amount":0.00121,"tid":"56250835","type":"buy"},{"date":"1765538289","price":14445921,"amount":0.02416,"tid":"56250836","type":"sell"},{"date":"1765538384","price":14440537,"amount":0.01,"tid":"56250837","type":"sell"},{"date":"1765538861","price":14440659,"amount":0.01698,"tid":"56250838","type":"buy"},{"date":"1765538862","price":14440760,"amount":0.00302,"tid":"56250839","type":"sell"},{"date":"1765539430","price":14450936,"amount":0.01,"tid":"56250840","type":"sell"},{"date":"1765539435","price":14449774,"amount":0.0127,"tid":"56250841","type":"sell"},{"date":"1765540966","price":14444801,"amount":0.01445,"tid":"56250842","type":"sell"},{"date":"1765540975","price":14441524,"amount":0.01833,"tid":"56250843","type":"sell"},{"date":"1765540983","price":14441524,"amount":0.00195,"tid":"56250844","type":"sell"},{"date":"1765540983","price":14441524,"amount":0.01325,"tid":"56250845","type":"sell"},{"date":"1765541006","price":14438575,"amount":0.01388,"tid":"56250846","type":"sell"},{"date":"1765541014","price":14438575,"amount":0.01358,"tid":"56250847","type":"sell"},{"date":"1765541106","price":14433995,"amount":0.0224,"tid":"56250848","type":"sell"},{"date":"1765541109","price":14429383,"amount":0.00039,"tid":"56250849","type":"buy"},{"date":"1765541113","price":14433995,"amount":0.00966,"tid":"56250850","type":"sell"},{"date":"1765542478","price":14429261,"amount":0.01716,"tid":"56250851","type":"sell"},{"date":"1765543079","price":14422500,"amount":0.01998,"tid":"56250852","type":"sell"},{"date":"1765543082","price":14420121,"amount":0.00749,"tid":"56250853","type":"buy"},{"date":"1765543086","price":14422500,"amount":0.01101,"tid":"56250854","type":"sell"},{"date":"1765543420","price":14414806,"amount":0.02141,"tid":"56250855","type":"sell"},{"date":"1765543423","price":14410122,"amount":0.00486,"tid":"56250856","type":"buy"},{"date":"1765543428","price":14414806,"amount":0.0093,"tid":"56250857","type":"sell"},{"date":"1765543563","price":14411544,"amount":0.01286,"tid":"56250858","type":"buy"},{"date":"1765543842","price":14432120,"amount":0.005,"tid":"56250859","type":"buy"},{"date":"1765543843","price":14432120,"amount":0.001,"tid":"56250860","type":"buy"},{"date":"1765543844","price":14432120,"amount":0.01,"tid":"56250861","type":"buy"},{"date":"1765543891","price":14450936,"amount":0.01539,"tid":"56250862","type":"sell"},{"date":"1765543895","price":14445483,"amount":0.00445,"tid":"56250863","type":"buy"},{"date":"1765543900","price":14445637,"amount":0.00653,"tid":"56250864","type":"sell"},{"date":"1765544443","price":14450936,"amount":0.01626,"tid":"56250865","type":"sell"}]