[{"date":"1769515497","price":13544559,"amount":0.00207,"tid":"56288444","type":"sell"},{"date":"1769515507","price":13544559,"amount":0.00177,"tid":"56288445","type":"sell"},{"date":"1769515517","price":13544559,"amount":0.00215,"tid":"56288446","type":"sell"},{"date":"1769515527","price":13544559,"amount":0.00252,"tid":"56288447","type":"sell"},{"date":"1769515537","price":13544559,"amount":0.00211,"tid":"56288448","type":"sell"},{"date":"1769515543","price":13544559,"amount":0.01,"tid":"56288449","type":"sell"},{"date":"1769515546","price":13544559,"amount":0.00121,"tid":"56288450","type":"sell"},{"date":"1769515554","price":13544559,"amount":0.0044,"tid":"56288451","type":"sell"},{"date":"1769515557","price":13544559,"amount":0.00269,"tid":"56288452","type":"sell"},{"date":"1769515565","price":13544559,"amount":0.00297,"tid":"56288453","type":"sell"},{"date":"1769515576","price":13544559,"amount":0.00197,"tid":"56288454","type":"sell"},{"date":"1769515585","price":13544559,"amount":0.00156,"tid":"56288455","type":"sell"},{"date":"1769515595","price":13544559,"amount":0.00298,"tid":"56288456","type":"sell"},{"date":"1769515605","price":13544559,"amount":0.00263,"tid":"56288457","type":"sell"},{"date":"1769515615","price":13544559,"amount":0.00258,"tid":"56288458","type":"sell"},{"date":"1769515624","price":13544559,"amount":0.00165,"tid":"56288459","type":"sell"},{"date":"1769515635","price":13544559,"amount":0.00169,"tid":"56288460","type":"sell"},{"date":"1769515644","price":13544559,"amount":0.00233,"tid":"56288461","type":"sell"},{"date":"1769515654","price":13544559,"amount":0.00141,"tid":"56288462","type":"sell"},{"date":"1769515664","price":13544559,"amount":0.0017,"tid":"56288463","type":"sell"},{"date":"1769515674","price":13544559,"amount":0.00214,"tid":"56288464","type":"sell"},{"date":"1769515683","price":13544559,"amount":0.00138,"tid":"56288465","type":"sell"},{"date":"1769515693","price":13544559,"amount":0.00205,"tid":"56288466","type":"sell"},{"date":"1769515703","price":13544559,"amount":0.00161,"tid":"56288467","type":"sell"},{"date":"1769515713","price":13544559,"amount":0.00259,"tid":"56288468","type":"sell"},{"date":"1769515722","price":13544559,"amount":0.00259,"tid":"56288469","type":"sell"},{"date":"1769515732","price":13544559,"amount":0.00141,"tid":"56288470","type":"sell"},{"date":"1769515742","price":13544559,"amount":0.00298,"tid":"56288471","type":"sell"},{"date":"1769515752","price":13544559,"amount":0.00126,"tid":"56288472","type":"sell"},{"date":"1769515761","price":13544559,"amount":0.00217,"tid":"56288473","type":"sell"},{"date":"1769515771","price":13544559,"amount":0.00222,"tid":"56288474","type":"sell"},{"date":"1769515781","price":13544559,"amount":0.00125,"tid":"56288475","type":"sell"},{"date":"1769515791","price":13544559,"amount":0.00115,"tid":"56288476","type":"sell"},{"date":"1769515800","price":13544559,"amount":0.0015,"tid":"56288477","type":"sell"},{"date":"1769515811","price":13544559,"amount":0.00299,"tid":"56288478","type":"sell"},{"date":"1769515820","price":13544559,"amount":0.00193,"tid":"56288479","type":"sell"},{"date":"1769515831","price":13544559,"amount":0.00243,"tid":"56288480","type":"sell"},{"date":"1769515840","price":13544559,"amount":0.00193,"tid":"56288481","type":"sell"},{"date":"1769515850","price":13544559,"amount":0.00296,"tid":"56288482","type":"sell"},{"date":"1769515859","price":13544559,"amount":0.00283,"tid":"56288483","type":"sell"},{"date":"1769515870","price":13544559,"amount":0.00254,"tid":"56288484","type":"sell"},{"date":"1769515879","price":13544559,"amount":0.002,"tid":"56288485","type":"sell"},{"date":"1769515889","price":13544559,"amount":0.00141,"tid":"56288486","type":"sell"},{"date":"1769515899","price":13544559,"amount":0.00175,"tid":"56288487","type":"sell"},{"date":"1769515909","price":13544559,"amount":0.00158,"tid":"56288488","type":"sell"},{"date":"1769515918","price":13544559,"amount":0.00161,"tid":"56288489","type":"sell"},{"date":"1769515928","price":13544559,"amount":0.0011,"tid":"56288490","type":"sell"},{"date":"1769515938","price":13544559,"amount":0.00268,"tid":"56288491","type":"sell"},{"date":"1769515948","price":13544559,"amount":0.00155,"tid":"56288492","type":"sell"},{"date":"1769515957","price":13544559,"amount":0.00154,"tid":"56288493","type":"sell"},{"date":"1769515968","price":13544559,"amount":0.00298,"tid":"56288494","type":"sell"},{"date":"1769515971","price":13544559,"amount":0.01,"tid":"56288495","type":"sell"},{"date":"1769515977","price":13544559,"amount":0.00222,"tid":"56288496","type":"sell"},{"date":"1769515987","price":13544559,"amount":0.00221,"tid":"56288497","type":"sell"},{"date":"1769515996","price":13544559,"amount":0.00243,"tid":"56288498","type":"sell"},{"date":"1769516006","price":13544559,"amount":0.00258,"tid":"56288499","type":"sell"},{"date":"1769516016","price":13544559,"amount":0.0017,"tid":"56288500","type":"sell"},{"date":"1769516026","price":13544559,"amount":0.00101,"tid":"56288501","type":"sell"},{"date":"1769516035","price":13544559,"amount":0.00194,"tid":"56288502","type":"sell"},{"date":"1769516045","price":13544559,"amount":0.00122,"tid":"56288503","type":"sell"},{"date":"1769516055","price":13544559,"amount":0.00238,"tid":"56288504","type":"sell"},{"date":"1769516065","price":13544559,"amount":0.00189,"tid":"56288505","type":"sell"},{"date":"1769516074","price":13544559,"amount":0.00031,"tid":"56288506","type":"sell"},{"date":"1769516074","price":13544438,"amount":0.00115,"tid":"56288507","type":"sell"},{"date":"1769516084","price":13544438,"amount":0.00038,"tid":"56288508","type":"sell"},{"date":"1769516088","price":13540051,"amount":0.00183,"tid":"56288509","type":"buy"},{"date":"1769516092","price":13542184,"amount":0.00044,"tid":"56288510","type":"sell"},{"date":"1769516251","price":13540051,"amount":0.00129,"tid":"56288511","type":"buy"},{"date":"1769516740","price":13539930,"amount":0.00127,"tid":"56288512","type":"sell"},{"date":"1769516764","price":13534433,"amount":0.00151,"tid":"56288513","type":"sell"},{"date":"1769516769","price":13534433,"amount":0.00059,"tid":"56288514","type":"sell"},{"date":"1769516791","price":13529941,"amount":0.00131,"tid":"56288515","type":"sell"},{"date":"1769516795","price":13526941,"amount":0.0015,"tid":"56288516","type":"buy"},{"date":"1769516813","price":13527261,"amount":0.00203,"tid":"56288517","type":"sell"},{"date":"1769516838","price":13524295,"amount":0.00129,"tid":"56288518","type":"sell"},{"date":"1769516886","price":13520871,"amount":0.00289,"tid":"56288519","type":"sell"},{"date":"1769516888","price":13517717,"amount":0.00122,"tid":"56288520","type":"buy"},{"date":"1769516892","price":13517717,"amount":0.00142,"tid":"56288521","type":"buy"},{"date":"1769516897","price":13517717,"amount":0.00211,"tid":"56288522","type":"buy"},{"date":"1769516902","price":13517717,"amount":0.00249,"tid":"56288523","type":"buy"},{"date":"1769516908","price":13517717,"amount":0.00298,"tid":"56288524","type":"buy"},{"date":"1769516913","price":13517717,"amount":0.00246,"tid":"56288525","type":"buy"},{"date":"1769516918","price":13517717,"amount":0.00256,"tid":"56288526","type":"buy"},{"date":"1769516923","price":13517717,"amount":0.00282,"tid":"56288527","type":"buy"},{"date":"1769516928","price":13517717,"amount":0.00112,"tid":"56288528","type":"buy"},{"date":"1769516933","price":13517717,"amount":0.00217,"tid":"56288529","type":"buy"},{"date":"1769516938","price":13517717,"amount":0.00105,"tid":"56288530","type":"buy"},{"date":"1769516944","price":13517717,"amount":0.003,"tid":"56288531","type":"buy"},{"date":"1769516949","price":13517717,"amount":0.0023,"tid":"56288532","type":"buy"},{"date":"1769516954","price":13517717,"amount":0.00175,"tid":"56288533","type":"buy"},{"date":"1769516959","price":13517717,"amount":0.00234,"tid":"56288534","type":"buy"},{"date":"1769516964","price":13517717,"amount":0.00294,"tid":"56288535","type":"buy"},{"date":"1769516970","price":13517717,"amount":0.00175,"tid":"56288536","type":"buy"},{"date":"1769516975","price":13517717,"amount":0.00284,"tid":"56288537","type":"buy"},{"date":"1769516980","price":13517717,"amount":0.00154,"tid":"56288538","type":"buy"},{"date":"1769516985","price":13517717,"amount":0.00164,"tid":"56288539","type":"buy"},{"date":"1769516990","price":13517717,"amount":0.00222,"tid":"56288540","type":"buy"},{"date":"1769516995","price":13517717,"amount":0.00139,"tid":"56288541","type":"buy"},{"date":"1769517740","price":13524289,"amount":0.00146,"tid":"56288542","type":"sell"},{"date":"1769517747","price":13524289,"amount":0.00071,"tid":"56288543","type":"sell"}]