[{"date":"1766887204","price":13746411,"amount":0.01,"tid":"56265779","type":"sell"},{"date":"1766889365","price":13750059,"amount":0.01,"tid":"56265780","type":"buy"},{"date":"1766891332","price":13751068,"amount":0.01343,"tid":"56265781","type":"buy"},{"date":"1766891701","price":13751069,"amount":0.01951,"tid":"56265782","type":"buy"},{"date":"1766891775","price":13751068,"amount":0.00051,"tid":"56265783","type":"buy"},{"date":"1766892354","price":13750947,"amount":0.01111,"tid":"56265784","type":"sell"},{"date":"1766892495","price":13749461,"amount":0.01839,"tid":"56265785","type":"sell"},{"date":"1766892595","price":13744605,"amount":0.01206,"tid":"56265786","type":"sell"},{"date":"1766894411","price":13743037,"amount":0.0165,"tid":"56265787","type":"sell"},{"date":"1766896566","price":13743036,"amount":0.01664,"tid":"56265788","type":"sell"},{"date":"1766896571","price":13743036,"amount":0.01139,"tid":"56265789","type":"sell"},{"date":"1766897282","price":13740940,"amount":0.01261,"tid":"56265790","type":"sell"},{"date":"1766898117","price":13736940,"amount":0.01,"tid":"56265791","type":"sell"},{"date":"1766898119","price":13736940,"amount":0.01088,"tid":"56265792","type":"sell"},{"date":"1766898124","price":13735562,"amount":0.0001,"tid":"56265793","type":"sell"},{"date":"1766898152","price":13734350,"amount":0.0218,"tid":"56265794","type":"sell"},{"date":"1766898152","price":13734350,"amount":0.00266,"tid":"56265795","type":"sell"},{"date":"1766899472","price":13729940,"amount":0.0148,"tid":"56265796","type":"sell"},{"date":"1766899509","price":13727936,"amount":0.01926,"tid":"56265797","type":"sell"},{"date":"1766899514","price":13727936,"amount":0.00183,"tid":"56265798","type":"sell"},{"date":"1766899523","price":13725029,"amount":0.01306,"tid":"56265799","type":"sell"},{"date":"1766903752","price":13727251,"amount":0.01288,"tid":"56265800","type":"buy"},{"date":"1766903757","price":13728099,"amount":0.01,"tid":"56265801","type":"buy"},{"date":"1766903942","price":13728099,"amount":0.005,"tid":"56265802","type":"buy"},{"date":"1766903942","price":13728099,"amount":0.001,"tid":"56265803","type":"buy"},{"date":"1766903943","price":13728099,"amount":0.00705,"tid":"56265804","type":"buy"},{"date":"1766903946","price":13728236,"amount":0.01077,"tid":"56265805","type":"sell"},{"date":"1766903949","price":13728236,"amount":0.00218,"tid":"56265806","type":"sell"},{"date":"1766903949","price":13728099,"amount":0.002,"tid":"56265807","type":"sell"},{"date":"1766903950","price":13728099,"amount":0.01,"tid":"56265808","type":"buy"},{"date":"1766903951","price":13728099,"amount":0.005,"tid":"56265809","type":"buy"},{"date":"1766903956","price":13728099,"amount":0.004,"tid":"56265810","type":"buy"},{"date":"1766903957","price":13728099,"amount":0.00442,"tid":"56265811","type":"buy"},{"date":"1766903959","price":13731099,"amount":0.00058,"tid":"56265812","type":"sell"},{"date":"1766903959","price":13728099,"amount":0.003,"tid":"56265813","type":"sell"},{"date":"1766903962","price":13728099,"amount":0.005,"tid":"56265814","type":"buy"},{"date":"1766903967","price":13728099,"amount":0.005,"tid":"56265815","type":"buy"},{"date":"1766903972","price":13728099,"amount":0.005,"tid":"56265816","type":"buy"},{"date":"1766903977","price":13728099,"amount":0.00358,"tid":"56265817","type":"buy"},{"date":"1766903982","price":13728099,"amount":0.005,"tid":"56265818","type":"buy"},{"date":"1766903982","price":13728099,"amount":0.003,"tid":"56265819","type":"buy"},{"date":"1766903987","price":13728099,"amount":0.005,"tid":"56265820","type":"buy"},{"date":"1766903988","price":13728099,"amount":0.001,"tid":"56265821","type":"buy"},{"date":"1766903991","price":13728099,"amount":0.004,"tid":"56265822","type":"buy"},{"date":"1766903992","price":13728099,"amount":0.005,"tid":"56265823","type":"buy"},{"date":"1766903993","price":13728099,"amount":0.00207,"tid":"56265824","type":"buy"},{"date":"1766903995","price":13728236,"amount":0.01793,"tid":"56265825","type":"sell"},{"date":"1766903996","price":13728099,"amount":0.00018,"tid":"56265826","type":"buy"},{"date":"1766903998","price":13731099,"amount":0.00482,"tid":"56265827","type":"sell"},{"date":"1766904002","price":13728099,"amount":0.005,"tid":"56265828","type":"buy"},{"date":"1766904004","price":13728099,"amount":0.00247,"tid":"56265829","type":"buy"},{"date":"1766904005","price":13728236,"amount":0.01753,"tid":"56265830","type":"sell"},{"date":"1766904007","price":13728099,"amount":0.00164,"tid":"56265831","type":"buy"},{"date":"1766904009","price":13731099,"amount":0.00336,"tid":"56265832","type":"sell"},{"date":"1766904009","price":13728099,"amount":0.003,"tid":"56265833","type":"buy"},{"date":"1766904017","price":13728099,"amount":0.004,"tid":"56265834","type":"buy"},{"date":"1766904033","price":13728099,"amount":0.0022,"tid":"56265835","type":"buy"},{"date":"1766904036","price":13728099,"amount":0.0008,"tid":"56265836","type":"sell"},{"date":"1766904041","price":13728099,"amount":0.004,"tid":"56265837","type":"buy"},{"date":"1766904044","price":13728099,"amount":0.001,"tid":"56265838","type":"buy"},{"date":"1766904047","price":13728099,"amount":0.001,"tid":"56265839","type":"buy"},{"date":"1766904050","price":13728099,"amount":0.002,"tid":"56265840","type":"buy"},{"date":"1766904059","price":13728099,"amount":0.0016,"tid":"56265841","type":"buy"},{"date":"1766904062","price":13728099,"amount":0.0014,"tid":"56265842","type":"sell"},{"date":"1766904065","price":13728099,"amount":0.004,"tid":"56265843","type":"buy"},{"date":"1766904066","price":13728099,"amount":0.02,"tid":"56265844","type":"buy"},{"date":"1766904066","price":13728099,"amount":0.00246,"tid":"56265845","type":"buy"},{"date":"1766904069","price":13728099,"amount":0.00754,"tid":"56265846","type":"sell"},{"date":"1766904073","price":13728099,"amount":0.001,"tid":"56265847","type":"buy"},{"date":"1766904074","price":13728099,"amount":0.002,"tid":"56265848","type":"buy"},{"date":"1766904079","price":13728099,"amount":0.001,"tid":"56265849","type":"buy"},{"date":"1766904083","price":13728099,"amount":0.003,"tid":"56265850","type":"buy"},{"date":"1766904089","price":13728099,"amount":0.004,"tid":"56265851","type":"buy"},{"date":"1766904098","price":13728099,"amount":0.002,"tid":"56265852","type":"buy"},{"date":"1766904098","price":13728099,"amount":0.001,"tid":"56265853","type":"buy"},{"date":"1766904103","price":13728099,"amount":0.001,"tid":"56265854","type":"buy"},{"date":"1766904113","price":13728099,"amount":0.00285,"tid":"56265855","type":"buy"},{"date":"1766904117","price":13728099,"amount":0.00115,"tid":"56265856","type":"sell"},{"date":"1766904120","price":13728099,"amount":0.02,"tid":"56265857","type":"buy"},{"date":"1766904122","price":13728099,"amount":0.00506,"tid":"56265858","type":"buy"},{"date":"1766904124","price":13728099,"amount":0.00494,"tid":"56265859","type":"sell"},{"date":"1766904124","price":13728099,"amount":0.002,"tid":"56265860","type":"sell"},{"date":"1766904128","price":13728099,"amount":0.001,"tid":"56265861","type":"buy"},{"date":"1766904135","price":13728099,"amount":0.001,"tid":"56265862","type":"buy"},{"date":"1766904136","price":13728099,"amount":0.00107,"tid":"56265863","type":"buy"},{"date":"1766904137","price":13728236,"amount":0.00169,"tid":"56265864","type":"sell"},{"date":"1766904147","price":13728099,"amount":0.002,"tid":"56265865","type":"buy"},{"date":"1766904148","price":13728099,"amount":0.004,"tid":"56265866","type":"buy"},{"date":"1766904152","price":13728099,"amount":0.001,"tid":"56265867","type":"buy"},{"date":"1766904161","price":13729991,"amount":0.001,"tid":"56265868","type":"buy"},{"date":"1766904172","price":13729991,"amount":0.002,"tid":"56265869","type":"buy"},{"date":"1766904187","price":13729991,"amount":0.001,"tid":"56265870","type":"buy"},{"date":"1766904196","price":13729991,"amount":0.002,"tid":"56265871","type":"buy"},{"date":"1766904214","price":13729991,"amount":0.001,"tid":"56265872","type":"buy"},{"date":"1766904220","price":13729991,"amount":0.002,"tid":"56265873","type":"buy"},{"date":"1766904245","price":13729991,"amount":0.002,"tid":"56265874","type":"buy"},{"date":"1766904268","price":13729991,"amount":0.002,"tid":"56265875","type":"buy"},{"date":"1766904919","price":13731397,"amount":0.002,"tid":"56265876","type":"buy"},{"date":"1766905056","price":13731397,"amount":0.002,"tid":"56265877","type":"buy"},{"date":"1766906339","price":13731276,"amount":0.01513,"tid":"56265878","type":"sell"}]