[{"date":"1764403887","price":14186252,"amount":0.001,"tid":"56230657","type":"buy"},{"date":"1764403889","price":14186252,"amount":0.002,"tid":"56230658","type":"buy"},{"date":"1764403889","price":14186252,"amount":0.001,"tid":"56230659","type":"buy"},{"date":"1764403908","price":14186252,"amount":0.001,"tid":"56230660","type":"buy"},{"date":"1764403911","price":14186252,"amount":0.001,"tid":"56230661","type":"buy"},{"date":"1764403933","price":14186252,"amount":0.001,"tid":"56230662","type":"buy"},{"date":"1764404145","price":14186252,"amount":0.001,"tid":"56230663","type":"buy"},{"date":"1764404285","price":14189443,"amount":0.001,"tid":"56230664","type":"buy"},{"date":"1764404287","price":14189443,"amount":0.002,"tid":"56230665","type":"buy"},{"date":"1764404288","price":14189443,"amount":0.001,"tid":"56230666","type":"buy"},{"date":"1764404290","price":14189443,"amount":0.01504,"tid":"56230667","type":"buy"},{"date":"1764404292","price":14194462,"amount":0.01,"tid":"56230668","type":"buy"},{"date":"1764404394","price":14198517,"amount":0.01307,"tid":"56230669","type":"sell"},{"date":"1764404400","price":14198517,"amount":0.00823,"tid":"56230670","type":"sell"},{"date":"1764404754","price":14196970,"amount":0.02044,"tid":"56230671","type":"sell"},{"date":"1764405045","price":14194999,"amount":0.02025,"tid":"56230672","type":"sell"},{"date":"1764405437","price":14189582,"amount":0.01525,"tid":"56230673","type":"sell"},{"date":"1764405446","price":14189582,"amount":0.00125,"tid":"56230674","type":"sell"},{"date":"1764406147","price":14189237,"amount":0.01735,"tid":"56230675","type":"sell"},{"date":"1764406406","price":14185717,"amount":0.01593,"tid":"56230676","type":"sell"},{"date":"1764406414","price":14185717,"amount":0.00787,"tid":"56230677","type":"sell"},{"date":"1764406912","price":14185356,"amount":0.001,"tid":"56230678","type":"buy"},{"date":"1764406913","price":14185356,"amount":0.01222,"tid":"56230679","type":"buy"},{"date":"1764406915","price":14185498,"amount":0.00581,"tid":"56230680","type":"sell"},{"date":"1764407116","price":14185123,"amount":0.001,"tid":"56230681","type":"buy"},{"date":"1764407331","price":14185001,"amount":0.01,"tid":"56230682","type":"sell"},{"date":"1764407333","price":14185001,"amount":0.01058,"tid":"56230683","type":"sell"},{"date":"1764407355","price":14182164,"amount":0.01826,"tid":"56230684","type":"sell"},{"date":"1764407376","price":14170295,"amount":0.01654,"tid":"56230685","type":"sell"},{"date":"1764407384","price":14170295,"amount":0.01243,"tid":"56230686","type":"sell"},{"date":"1764408014","price":14177363,"amount":0.01698,"tid":"56230687","type":"sell"},{"date":"1764408178","price":14174826,"amount":0.01806,"tid":"56230688","type":"sell"},{"date":"1764408187","price":14174826,"amount":0.00639,"tid":"56230689","type":"sell"},{"date":"1764408449","price":14176964,"amount":0.001,"tid":"56230690","type":"buy"},{"date":"1764408453","price":14176964,"amount":0.002,"tid":"56230691","type":"buy"},{"date":"1764408457","price":14176964,"amount":0.001,"tid":"56230692","type":"buy"},{"date":"1764408462","price":14176964,"amount":0.001,"tid":"56230693","type":"buy"},{"date":"1764408477","price":14176964,"amount":0.002,"tid":"56230694","type":"buy"},{"date":"1764408692","price":14176842,"amount":0.01924,"tid":"56230695","type":"sell"},{"date":"1764408849","price":14174027,"amount":0.01145,"tid":"56230696","type":"sell"},{"date":"1764409332","price":14172361,"amount":0.001,"tid":"56230697","type":"buy"},{"date":"1764409336","price":14172361,"amount":0.002,"tid":"56230698","type":"buy"},{"date":"1764409341","price":14172361,"amount":0.001,"tid":"56230699","type":"buy"},{"date":"1764410922","price":14176810,"amount":0.01342,"tid":"56230700","type":"sell"},{"date":"1764411520","price":14177364,"amount":0.01253,"tid":"56230701","type":"sell"},{"date":"1764411536","price":14167916,"amount":0.01125,"tid":"56230702","type":"sell"},{"date":"1764411580","price":14167570,"amount":0.01728,"tid":"56230703","type":"sell"},{"date":"1764411586","price":14167570,"amount":0.0002,"tid":"56230704","type":"sell"},{"date":"1764411586","price":14164550,"amount":0.01073,"tid":"56230705","type":"sell"},{"date":"1764411626","price":14159999,"amount":0.01702,"tid":"56230706","type":"sell"},{"date":"1764411635","price":14159999,"amount":0.00234,"tid":"56230707","type":"sell"},{"date":"1764411911","price":14165780,"amount":0.01328,"tid":"56230708","type":"buy"},{"date":"1764412032","price":14172915,"amount":0.01263,"tid":"56230709","type":"buy"},{"date":"1764413141","price":14177486,"amount":0.001,"tid":"56230710","type":"buy"},{"date":"1764413141","price":14177486,"amount":0.002,"tid":"56230711","type":"buy"},{"date":"1764413166","price":14177486,"amount":0.002,"tid":"56230712","type":"buy"},{"date":"1764414302","price":14179948,"amount":0.01,"tid":"56230713","type":"sell"},{"date":"1764414304","price":14179948,"amount":0.01,"tid":"56230714","type":"sell"},{"date":"1764414308","price":14179948,"amount":0.00562,"tid":"56230715","type":"sell"},{"date":"1764414316","price":14177111,"amount":0.01,"tid":"56230716","type":"sell"},{"date":"1764414316","price":14177111,"amount":0.01,"tid":"56230717","type":"sell"},{"date":"1764414328","price":14177111,"amount":0.00922,"tid":"56230718","type":"sell"},{"date":"1764414497","price":14173036,"amount":0.01614,"tid":"56230719","type":"sell"},{"date":"1764414667","price":14170121,"amount":0.005,"tid":"56230720","type":"buy"},{"date":"1764414672","price":14170121,"amount":0.00251,"tid":"56230721","type":"buy"},{"date":"1764414674","price":14173121,"amount":0.00249,"tid":"56230722","type":"sell"},{"date":"1764414701","price":14176876,"amount":0.01,"tid":"56230723","type":"buy"},{"date":"1764416168","price":14169999,"amount":0.02553,"tid":"56230724","type":"sell"},{"date":"1764416506","price":14177016,"amount":0.01072,"tid":"56230725","type":"sell"},{"date":"1764417256","price":14184426,"amount":0.01,"tid":"56230726","type":"buy"},{"date":"1764417257","price":14184426,"amount":0.00865,"tid":"56230727","type":"buy"},{"date":"1764418001","price":14193246,"amount":0.01,"tid":"56230728","type":"buy"},{"date":"1764418374","price":14204955,"amount":0.01679,"tid":"56230729","type":"sell"},{"date":"1764418383","price":14204955,"amount":0.00886,"tid":"56230730","type":"sell"},{"date":"1764418497","price":14199999,"amount":0.01306,"tid":"56230731","type":"sell"},{"date":"1764418558","price":14195771,"amount":0.01068,"tid":"56230732","type":"sell"},{"date":"1764418736","price":14191602,"amount":0.01118,"tid":"56230733","type":"sell"},{"date":"1764418915","price":14188422,"amount":0.02352,"tid":"56230734","type":"sell"},{"date":"1764418987","price":14185842,"amount":0.00109,"tid":"56230735","type":"buy"},{"date":"1764418989","price":14185842,"amount":0.00206,"tid":"56230736","type":"sell"},{"date":"1764419280","price":14183719,"amount":0.01905,"tid":"56230737","type":"sell"},{"date":"1764420107","price":14180122,"amount":0.00549,"tid":"56230738","type":"buy"},{"date":"1764420781","price":14191118,"amount":0.01,"tid":"56230739","type":"buy"},{"date":"1764421206","price":14194998,"amount":0.01413,"tid":"56230740","type":"sell"},{"date":"1764421974","price":14193496,"amount":0.01558,"tid":"56230741","type":"sell"},{"date":"1764421983","price":14193496,"amount":0.01197,"tid":"56230742","type":"sell"},{"date":"1764422446","price":14193120,"amount":0.01628,"tid":"56230743","type":"buy"},{"date":"1764423487","price":14209499,"amount":0.01874,"tid":"56230744","type":"sell"},{"date":"1764423537","price":14206157,"amount":0.01652,"tid":"56230745","type":"sell"},{"date":"1764423547","price":14206157,"amount":0.00141,"tid":"56230746","type":"sell"},{"date":"1764423547","price":14205092,"amount":0.01477,"tid":"56230747","type":"sell"},{"date":"1764423555","price":14205092,"amount":0.00885,"tid":"56230748","type":"sell"},{"date":"1764424240","price":14207684,"amount":0.02673,"tid":"56230749","type":"buy"},{"date":"1764424245","price":14207684,"amount":0.00277,"tid":"56230750","type":"buy"},{"date":"1764424846","price":14213651,"amount":0.01615,"tid":"56230751","type":"sell"},{"date":"1764424855","price":14213651,"amount":0.00305,"tid":"56230752","type":"sell"},{"date":"1764425206","price":14208032,"amount":0.01823,"tid":"56230753","type":"sell"},{"date":"1764425449","price":14205999,"amount":0.01,"tid":"56230754","type":"sell"},{"date":"1764425454","price":14205999,"amount":0.01212,"tid":"56230755","type":"sell"},{"date":"1764425603","price":14202938,"amount":0.01301,"tid":"56230756","type":"sell"}]