[{"date":"1768388082","price":15119393,"amount":0.0076,"tid":"56277503","type":"buy"},{"date":"1768388085","price":15119393,"amount":0.01053,"tid":"56277504","type":"buy"},{"date":"1768388088","price":15119393,"amount":0.00023,"tid":"56277505","type":"buy"},{"date":"1768388262","price":15119941,"amount":0.01,"tid":"56277506","type":"sell"},{"date":"1768388262","price":15119941,"amount":0.01,"tid":"56277507","type":"sell"},{"date":"1768388265","price":15119941,"amount":0.0043,"tid":"56277508","type":"sell"},{"date":"1768388267","price":15119941,"amount":0.00309,"tid":"56277509","type":"sell"},{"date":"1768388466","price":15115455,"amount":0.01125,"tid":"56277510","type":"sell"},{"date":"1768388493","price":15112221,"amount":0.01882,"tid":"56277511","type":"sell"},{"date":"1768388510","price":15109940,"amount":0.02272,"tid":"56277512","type":"sell"},{"date":"1768388517","price":15109940,"amount":0.00725,"tid":"56277513","type":"sell"},{"date":"1768388587","price":15102580,"amount":0.01,"tid":"56277514","type":"sell"},{"date":"1768388608","price":15102580,"amount":0.01035,"tid":"56277515","type":"sell"},{"date":"1768389017","price":15099105,"amount":0.01169,"tid":"56277516","type":"sell"},{"date":"1768389021","price":15099105,"amount":0.0052,"tid":"56277517","type":"sell"},{"date":"1768389031","price":15087542,"amount":0.01237,"tid":"56277518","type":"sell"},{"date":"1768389066","price":15089873,"amount":0.01323,"tid":"56277519","type":"buy"},{"date":"1768389091","price":15094689,"amount":0.01976,"tid":"56277520","type":"sell"},{"date":"1768389097","price":15094689,"amount":0.00647,"tid":"56277521","type":"sell"},{"date":"1768389109","price":15091546,"amount":0.01427,"tid":"56277522","type":"sell"},{"date":"1768389315","price":15089940,"amount":0.01526,"tid":"56277523","type":"sell"},{"date":"1768389322","price":15089940,"amount":0.0039,"tid":"56277524","type":"sell"},{"date":"1768389357","price":15086897,"amount":0.01925,"tid":"56277525","type":"sell"},{"date":"1768389375","price":15084491,"amount":0.01594,"tid":"56277526","type":"buy"},{"date":"1768389421","price":15084738,"amount":0.00967,"tid":"56277527","type":"sell"},{"date":"1768389527","price":15080405,"amount":0.014,"tid":"56277528","type":"buy"},{"date":"1768389585","price":15082010,"amount":0.00064,"tid":"56277529","type":"sell"},{"date":"1768389599","price":15078551,"amount":0.01028,"tid":"56277530","type":"sell"},{"date":"1768389701","price":15075061,"amount":0.00527,"tid":"56277531","type":"buy"},{"date":"1768389703","price":15078061,"amount":0.005,"tid":"56277532","type":"sell"},{"date":"1768389708","price":15075560,"amount":0.005,"tid":"56277533","type":"buy"},{"date":"1768389708","price":15075560,"amount":0.001,"tid":"56277534","type":"buy"},{"date":"1768390660","price":15091447,"amount":0.01361,"tid":"56277535","type":"sell"},{"date":"1768390966","price":15088863,"amount":0.01162,"tid":"56277536","type":"sell"},{"date":"1768391224","price":15085794,"amount":0.02306,"tid":"56277537","type":"sell"},{"date":"1768391412","price":15079940,"amount":0.01613,"tid":"56277538","type":"sell"},{"date":"1768391469","price":15075439,"amount":0.01758,"tid":"56277539","type":"sell"},{"date":"1768391828","price":15070445,"amount":0.01689,"tid":"56277540","type":"sell"},{"date":"1768391843","price":15068395,"amount":0.02571,"tid":"56277541","type":"sell"},{"date":"1768391888","price":15062948,"amount":0.01,"tid":"56277542","type":"sell"},{"date":"1768391897","price":15062948,"amount":0.01254,"tid":"56277543","type":"sell"},{"date":"1768391899","price":15062948,"amount":0.00696,"tid":"56277544","type":"sell"},{"date":"1768391914","price":15052037,"amount":0.02436,"tid":"56277545","type":"sell"},{"date":"1768392013","price":15048061,"amount":0.00143,"tid":"56277546","type":"buy"},{"date":"1768392017","price":15050652,"amount":0.01164,"tid":"56277547","type":"buy"},{"date":"1768392041","price":15054652,"amount":0.00305,"tid":"56277548","type":"sell"},{"date":"1768392052","price":15053042,"amount":0.005,"tid":"56277549","type":"sell"},{"date":"1768392054","price":15053042,"amount":0.001,"tid":"56277550","type":"sell"},{"date":"1768392057","price":15053042,"amount":0.005,"tid":"56277551","type":"sell"},{"date":"1768392058","price":15053042,"amount":0.00145,"tid":"56277552","type":"sell"},{"date":"1768392094","price":15027612,"amount":0.01584,"tid":"56277553","type":"sell"},{"date":"1768392126","price":15023606,"amount":0.01,"tid":"56277554","type":"sell"},{"date":"1768392130","price":15023606,"amount":0.01357,"tid":"56277555","type":"sell"},{"date":"1768392153","price":15016999,"amount":0.001,"tid":"56277556","type":"buy"},{"date":"1768392161","price":15022844,"amount":0.01264,"tid":"56277557","type":"buy"},{"date":"1768392171","price":15022994,"amount":0.00736,"tid":"56277558","type":"sell"},{"date":"1768392397","price":15049807,"amount":0.005,"tid":"56277559","type":"buy"},{"date":"1768392412","price":15049807,"amount":0.005,"tid":"56277560","type":"buy"},{"date":"1768392627","price":15066554,"amount":0.005,"tid":"56277561","type":"buy"},{"date":"1768393697","price":15098468,"amount":0.006,"tid":"56277562","type":"buy"},{"date":"1768393804","price":15098347,"amount":0.00143,"tid":"56277563","type":"sell"},{"date":"1768393814","price":15098347,"amount":0.0209,"tid":"56277564","type":"sell"},{"date":"1768393820","price":15098347,"amount":0.00036,"tid":"56277565","type":"sell"},{"date":"1768393837","price":15098468,"amount":0.02513,"tid":"56277566","type":"buy"},{"date":"1768394594","price":15105468,"amount":0.01172,"tid":"56277567","type":"sell"},{"date":"1768394721","price":15099939,"amount":0.01435,"tid":"56277568","type":"sell"},{"date":"1768395152","price":15094241,"amount":0.01402,"tid":"56277569","type":"sell"},{"date":"1768395157","price":15094241,"amount":0.00248,"tid":"56277570","type":"sell"},{"date":"1768395390","price":15093509,"amount":0.01761,"tid":"56277571","type":"sell"},{"date":"1768395396","price":15093509,"amount":0.00525,"tid":"56277572","type":"sell"},{"date":"1768395832","price":15091173,"amount":0.01089,"tid":"56277573","type":"sell"},{"date":"1768395853","price":15087197,"amount":0.02652,"tid":"56277574","type":"sell"},{"date":"1768395873","price":15080514,"amount":0.01508,"tid":"56277575","type":"sell"},{"date":"1768396447","price":15089622,"amount":0.01309,"tid":"56277576","type":"sell"},{"date":"1768396477","price":15082472,"amount":0.02499,"tid":"56277577","type":"sell"},{"date":"1768396482","price":15082472,"amount":0.00365,"tid":"56277578","type":"sell"},{"date":"1768396667","price":15084115,"amount":0.01444,"tid":"56277579","type":"buy"},{"date":"1768396846","price":15088818,"amount":0.02,"tid":"56277580","type":"buy"},{"date":"1768396918","price":15100060,"amount":0.016,"tid":"56277581","type":"buy"},{"date":"1768397076","price":15120179,"amount":0.01167,"tid":"56277582","type":"sell"},{"date":"1768397117","price":15118940,"amount":0.01456,"tid":"56277583","type":"sell"},{"date":"1768397265","price":15112933,"amount":0.001,"tid":"56277584","type":"sell"},{"date":"1768397434","price":15112933,"amount":0.01067,"tid":"56277585","type":"sell"},{"date":"1768397479","price":15109634,"amount":0.01242,"tid":"56277586","type":"sell"},{"date":"1768397498","price":15105383,"amount":0.01305,"tid":"56277587","type":"sell"},{"date":"1768397504","price":15105383,"amount":0.00278,"tid":"56277588","type":"sell"},{"date":"1768397833","price":15107357,"amount":0.01,"tid":"56277589","type":"sell"},{"date":"1768397836","price":15107357,"amount":0.0177,"tid":"56277590","type":"sell"},{"date":"1768397850","price":15102825,"amount":0.01079,"tid":"56277591","type":"sell"},{"date":"1768397858","price":15102825,"amount":0.00457,"tid":"56277592","type":"sell"},{"date":"1768398035","price":15101343,"amount":0.01,"tid":"56277593","type":"sell"},{"date":"1768398069","price":15101343,"amount":0.0106,"tid":"56277594","type":"sell"},{"date":"1768398075","price":15101343,"amount":0.00844,"tid":"56277595","type":"sell"},{"date":"1768398302","price":15101343,"amount":0.01,"tid":"56277596","type":"sell"},{"date":"1768398306","price":15101343,"amount":0.01523,"tid":"56277597","type":"sell"},{"date":"1768398425","price":15095410,"amount":0.0131,"tid":"56277598","type":"sell"},{"date":"1768398432","price":15095410,"amount":0.01548,"tid":"56277599","type":"sell"},{"date":"1768398506","price":15092940,"amount":0.01038,"tid":"56277600","type":"sell"},{"date":"1768398559","price":15088689,"amount":0.01,"tid":"56277601","type":"sell"},{"date":"1768398563","price":15088689,"amount":0.01715,"tid":"56277602","type":"sell"}]