[{"date":"1763626840","price":14539984,"amount":0.00958,"tid":"56215430","type":"sell"},{"date":"1763627339","price":14530525,"amount":0.003,"tid":"56215431","type":"buy"},{"date":"1763627342","price":14530525,"amount":0.005,"tid":"56215432","type":"buy"},{"date":"1763627422","price":14545330,"amount":0.01434,"tid":"56215433","type":"sell"},{"date":"1763627430","price":14540597,"amount":0.02177,"tid":"56215434","type":"sell"},{"date":"1763627435","price":14540597,"amount":0.00504,"tid":"56215435","type":"sell"},{"date":"1763627482","price":14540375,"amount":0.01859,"tid":"56215436","type":"sell"},{"date":"1763627992","price":14542936,"amount":0.005,"tid":"56215437","type":"sell"},{"date":"1763628022","price":14536689,"amount":0.02817,"tid":"56215438","type":"sell"},{"date":"1763628022","price":14533003,"amount":0.00167,"tid":"56215439","type":"sell"},{"date":"1763628029","price":14533003,"amount":0.01856,"tid":"56215440","type":"sell"},{"date":"1763628034","price":14533003,"amount":0.00527,"tid":"56215441","type":"sell"},{"date":"1763628539","price":14532987,"amount":0.001,"tid":"56215442","type":"sell"},{"date":"1763628660","price":14530038,"amount":0.01438,"tid":"56215443","type":"sell"},{"date":"1763628661","price":14530038,"amount":0.01,"tid":"56215444","type":"sell"},{"date":"1763628686","price":14524778,"amount":0.01,"tid":"56215445","type":"sell"},{"date":"1763628686","price":14524778,"amount":0.01,"tid":"56215446","type":"sell"},{"date":"1763628691","price":14524778,"amount":0.00593,"tid":"56215447","type":"sell"},{"date":"1763628696","price":14520233,"amount":0.01083,"tid":"56215448","type":"buy"},{"date":"1763628700","price":14522445,"amount":0.00628,"tid":"56215449","type":"sell"},{"date":"1763628724","price":14520111,"amount":0.01755,"tid":"56215450","type":"sell"},{"date":"1763628879","price":14518102,"amount":0.01,"tid":"56215451","type":"sell"},{"date":"1763628883","price":14518102,"amount":0.01012,"tid":"56215452","type":"sell"},{"date":"1763628929","price":14514654,"amount":0.01034,"tid":"56215453","type":"sell"},{"date":"1763628948","price":14510000,"amount":0.02201,"tid":"56215454","type":"sell"},{"date":"1763629415","price":14505000,"amount":0.01928,"tid":"56215455","type":"sell"},{"date":"1763629415","price":14500957,"amount":0.00518,"tid":"56215456","type":"sell"},{"date":"1763629422","price":14500957,"amount":0.01396,"tid":"56215457","type":"sell"},{"date":"1763630306","price":14507298,"amount":0.01001,"tid":"56215458","type":"sell"},{"date":"1763630349","price":14494999,"amount":0.01652,"tid":"56215459","type":"sell"},{"date":"1763630507","price":14491839,"amount":0.01146,"tid":"56215460","type":"sell"},{"date":"1763630526","price":14489999,"amount":0.01251,"tid":"56215461","type":"sell"},{"date":"1763630868","price":14478732,"amount":0.01619,"tid":"56215462","type":"sell"},{"date":"1763630889","price":14472116,"amount":0.01428,"tid":"56215463","type":"sell"},{"date":"1763630900","price":14472116,"amount":0.00502,"tid":"56215464","type":"sell"},{"date":"1763630904","price":14465121,"amount":0.01678,"tid":"56215465","type":"buy"},{"date":"1763630920","price":14468558,"amount":0.00489,"tid":"56215466","type":"sell"},{"date":"1763630925","price":14461892,"amount":0.00893,"tid":"56215467","type":"buy"},{"date":"1763630928","price":14465164,"amount":0.00271,"tid":"56215468","type":"sell"},{"date":"1763630966","price":14461770,"amount":0.01059,"tid":"56215469","type":"sell"},{"date":"1763631066","price":14460521,"amount":0.01039,"tid":"56215470","type":"sell"},{"date":"1763631470","price":14468733,"amount":0.011,"tid":"56215471","type":"sell"},{"date":"1763631644","price":14460522,"amount":0.01141,"tid":"56215472","type":"sell"},{"date":"1763631678","price":14455554,"amount":0.0111,"tid":"56215473","type":"sell"},{"date":"1763631950","price":14450000,"amount":0.01706,"tid":"56215474","type":"sell"},{"date":"1763631954","price":14449899,"amount":0.00264,"tid":"56215475","type":"buy"},{"date":"1763631957","price":14449999,"amount":0.01,"tid":"56215476","type":"sell"},{"date":"1763631982","price":14449999,"amount":3.0e-5,"tid":"56215477","type":"sell"},{"date":"1763631982","price":14449999,"amount":0.00997,"tid":"56215478","type":"sell"},{"date":"1763631983","price":14449999,"amount":0.01,"tid":"56215479","type":"sell"},{"date":"1763631985","price":14449999,"amount":0.00262,"tid":"56215480","type":"sell"},{"date":"1763632001","price":14434349,"amount":0.01426,"tid":"56215481","type":"sell"},{"date":"1763632013","price":14434349,"amount":0.01113,"tid":"56215482","type":"sell"},{"date":"1763632013","price":14424999,"amount":0.01527,"tid":"56215483","type":"sell"},{"date":"1763632028","price":14424999,"amount":0.00715,"tid":"56215484","type":"sell"},{"date":"1763632087","price":14422548,"amount":0.01606,"tid":"56215485","type":"sell"},{"date":"1763632161","price":14414066,"amount":0.01265,"tid":"56215486","type":"sell"},{"date":"1763632202","price":14403375,"amount":0.01642,"tid":"56215487","type":"sell"},{"date":"1763632225","price":14403497,"amount":0.01936,"tid":"56215488","type":"buy"},{"date":"1763632263","price":14411625,"amount":0.01094,"tid":"56215489","type":"sell"},{"date":"1763632394","price":14415433,"amount":0.01043,"tid":"56215490","type":"buy"},{"date":"1763632409","price":14430362,"amount":0.01009,"tid":"56215491","type":"buy"},{"date":"1763632434","price":14439007,"amount":0.01,"tid":"56215492","type":"buy"},{"date":"1763632436","price":14439007,"amount":0.01,"tid":"56215493","type":"buy"},{"date":"1763632530","price":14454564,"amount":0.01,"tid":"56215494","type":"buy"},{"date":"1763632530","price":14454564,"amount":0.01,"tid":"56215495","type":"buy"},{"date":"1763632547","price":14467269,"amount":0.01859,"tid":"56215496","type":"buy"},{"date":"1763632559","price":14467269,"amount":0.01135,"tid":"56215497","type":"buy"},{"date":"1763632627","price":14467804,"amount":0.00315,"tid":"56215498","type":"sell"},{"date":"1763632682","price":14458211,"amount":0.02391,"tid":"56215499","type":"sell"},{"date":"1763632692","price":14458211,"amount":0.0054,"tid":"56215500","type":"sell"},{"date":"1763633004","price":14477678,"amount":0.01039,"tid":"56215501","type":"sell"},{"date":"1763633020","price":14472543,"amount":0.021,"tid":"56215502","type":"sell"},{"date":"1763633031","price":14457254,"amount":0.02196,"tid":"56215503","type":"sell"},{"date":"1763633151","price":14452088,"amount":0.01539,"tid":"56215504","type":"sell"},{"date":"1763633160","price":14449682,"amount":0.0194,"tid":"56215505","type":"sell"},{"date":"1763633225","price":14446640,"amount":0.01738,"tid":"56215506","type":"sell"},{"date":"1763633245","price":14446640,"amount":0.00647,"tid":"56215507","type":"sell"},{"date":"1763633245","price":14443506,"amount":0.0053,"tid":"56215508","type":"sell"},{"date":"1763633256","price":14443506,"amount":0.01094,"tid":"56215509","type":"sell"},{"date":"1763633260","price":14439008,"amount":0.0052,"tid":"56215510","type":"buy"},{"date":"1763633264","price":14441196,"amount":0.01047,"tid":"56215511","type":"sell"},{"date":"1763633359","price":14445988,"amount":0.01799,"tid":"56215512","type":"sell"},{"date":"1763633379","price":14441440,"amount":0.01815,"tid":"56215513","type":"sell"},{"date":"1763633443","price":14432162,"amount":0.02365,"tid":"56215514","type":"sell"},{"date":"1763633652","price":14429432,"amount":0.0189,"tid":"56215515","type":"sell"},{"date":"1763633883","price":14435196,"amount":0.01851,"tid":"56215516","type":"sell"},{"date":"1763633922","price":14430858,"amount":0.01,"tid":"56215517","type":"buy"},{"date":"1763633923","price":14430858,"amount":0.01452,"tid":"56215518","type":"buy"},{"date":"1763633931","price":14431002,"amount":0.00548,"tid":"56215519","type":"sell"},{"date":"1763633932","price":14430858,"amount":0.002,"tid":"56215520","type":"buy"},{"date":"1763633932","price":14430858,"amount":0.005,"tid":"56215521","type":"buy"},{"date":"1763633932","price":14430858,"amount":0.01,"tid":"56215522","type":"buy"},{"date":"1763633932","price":14430858,"amount":0.00579,"tid":"56215523","type":"buy"},{"date":"1763634149","price":14459893,"amount":0.01772,"tid":"56215524","type":"sell"},{"date":"1763634159","price":14459893,"amount":0.00353,"tid":"56215525","type":"sell"},{"date":"1763634737","price":14488768,"amount":0.005,"tid":"56215526","type":"sell"},{"date":"1763634743","price":14488768,"amount":0.01999,"tid":"56215527","type":"sell"},{"date":"1763634761","price":14488768,"amount":0.00293,"tid":"56215528","type":"sell"},{"date":"1763634832","price":14484683,"amount":0.002,"tid":"56215529","type":"sell"}]