[{"date":"1765285121","price":14188960,"amount":0.02369,"tid":"56247470","type":"sell"},{"date":"1765285128","price":14188960,"amount":0.0046,"tid":"56247471","type":"sell"},{"date":"1765285210","price":14185304,"amount":0.00844,"tid":"56247472","type":"buy"},{"date":"1765285212","price":14185304,"amount":0.00356,"tid":"56247473","type":"sell"},{"date":"1765285295","price":14185182,"amount":0.01342,"tid":"56247474","type":"sell"},{"date":"1765285339","price":14179999,"amount":0.01337,"tid":"56247475","type":"sell"},{"date":"1765285347","price":14179999,"amount":0.00731,"tid":"56247476","type":"sell"},{"date":"1765285347","price":14179999,"amount":0.02154,"tid":"56247477","type":"sell"},{"date":"1765285773","price":14176581,"amount":0.01675,"tid":"56247478","type":"sell"},{"date":"1765286180","price":14176384,"amount":0.01141,"tid":"56247479","type":"buy"},{"date":"1765286190","price":14176384,"amount":0.012,"tid":"56247480","type":"buy"},{"date":"1765286195","price":14176384,"amount":0.00217,"tid":"56247481","type":"buy"},{"date":"1765286477","price":14184924,"amount":0.01,"tid":"56247482","type":"buy"},{"date":"1765286484","price":14186760,"amount":0.0201,"tid":"56247483","type":"buy"},{"date":"1765286756","price":14206672,"amount":0.01308,"tid":"56247484","type":"buy"},{"date":"1765287045","price":14220408,"amount":0.01213,"tid":"56247485","type":"buy"},{"date":"1765287050","price":14224904,"amount":0.00637,"tid":"56247486","type":"sell"},{"date":"1765287094","price":14231698,"amount":0.02428,"tid":"56247487","type":"sell"},{"date":"1765287124","price":14226313,"amount":0.01747,"tid":"56247488","type":"sell"},{"date":"1765287160","price":14216215,"amount":0.02273,"tid":"56247489","type":"sell"},{"date":"1765287167","price":14216215,"amount":0.0028,"tid":"56247490","type":"sell"},{"date":"1765287182","price":14213425,"amount":0.02012,"tid":"56247491","type":"sell"},{"date":"1765287291","price":14213425,"amount":0.01946,"tid":"56247492","type":"sell"},{"date":"1765287309","price":14210154,"amount":0.0167,"tid":"56247493","type":"sell"},{"date":"1765287313","price":14207348,"amount":0.01116,"tid":"56247494","type":"buy"},{"date":"1765287315","price":14210154,"amount":0.01,"tid":"56247495","type":"sell"},{"date":"1765287316","price":14210154,"amount":0.001,"tid":"56247496","type":"sell"},{"date":"1765287317","price":14210154,"amount":0.005,"tid":"56247497","type":"sell"},{"date":"1765287317","price":14210154,"amount":0.00043,"tid":"56247498","type":"sell"},{"date":"1765287325","price":14202163,"amount":0.02374,"tid":"56247499","type":"sell"},{"date":"1765287355","price":14196232,"amount":0.01411,"tid":"56247500","type":"sell"},{"date":"1765287358","price":14192274,"amount":0.00744,"tid":"56247501","type":"buy"},{"date":"1765287362","price":14196232,"amount":0.001,"tid":"56247502","type":"sell"},{"date":"1765287362","price":14196232,"amount":0.00657,"tid":"56247503","type":"sell"},{"date":"1765287403","price":14186026,"amount":0.02394,"tid":"56247504","type":"sell"},{"date":"1765287410","price":14186026,"amount":0.01376,"tid":"56247505","type":"sell"},{"date":"1765287622","price":14179538,"amount":0.005,"tid":"56247506","type":"sell"},{"date":"1765287622","price":14179538,"amount":0.01523,"tid":"56247507","type":"sell"},{"date":"1765287639","price":14171234,"amount":0.01235,"tid":"56247508","type":"sell"},{"date":"1765287648","price":14171234,"amount":0.01231,"tid":"56247509","type":"sell"},{"date":"1765287648","price":14171234,"amount":0.01262,"tid":"56247510","type":"sell"},{"date":"1765287711","price":14169999,"amount":0.01065,"tid":"56247511","type":"sell"},{"date":"1765287717","price":14168969,"amount":0.005,"tid":"56247512","type":"sell"},{"date":"1765287722","price":14168969,"amount":0.002,"tid":"56247513","type":"sell"},{"date":"1765287722","price":14168969,"amount":0.005,"tid":"56247514","type":"sell"},{"date":"1765287723","price":14168969,"amount":0.001,"tid":"56247515","type":"sell"},{"date":"1765287724","price":14168969,"amount":0.001,"tid":"56247516","type":"sell"},{"date":"1765287724","price":14168969,"amount":0.00989,"tid":"56247517","type":"sell"},{"date":"1765287725","price":14168969,"amount":0.00011,"tid":"56247518","type":"buy"},{"date":"1765287725","price":14168969,"amount":0.003,"tid":"56247519","type":"buy"},{"date":"1765287726","price":14168969,"amount":0.0035,"tid":"56247520","type":"sell"},{"date":"1765287727","price":14168969,"amount":0.005,"tid":"56247521","type":"sell"},{"date":"1765287728","price":14168969,"amount":0.001,"tid":"56247522","type":"sell"},{"date":"1765287729","price":14168969,"amount":0.00292,"tid":"56247523","type":"sell"},{"date":"1765287748","price":14157452,"amount":0.01426,"tid":"56247524","type":"sell"},{"date":"1765287822","price":14149999,"amount":0.003,"tid":"56247525","type":"sell"},{"date":"1765287822","price":14149999,"amount":0.001,"tid":"56247526","type":"sell"},{"date":"1765287823","price":14149999,"amount":0.001,"tid":"56247527","type":"sell"},{"date":"1765287842","price":14149999,"amount":0.005,"tid":"56247528","type":"sell"},{"date":"1765287858","price":14149999,"amount":0.003,"tid":"56247529","type":"sell"},{"date":"1765287858","price":14149999,"amount":0.001,"tid":"56247530","type":"sell"},{"date":"1765287858","price":14149999,"amount":0.001,"tid":"56247531","type":"sell"},{"date":"1765287862","price":14149999,"amount":0.00174,"tid":"56247532","type":"sell"},{"date":"1765287867","price":14149999,"amount":0.005,"tid":"56247533","type":"sell"},{"date":"1765287868","price":14149999,"amount":0.001,"tid":"56247534","type":"sell"},{"date":"1765287871","price":14149999,"amount":0.002,"tid":"56247535","type":"sell"},{"date":"1765287872","price":14149999,"amount":0.005,"tid":"56247536","type":"sell"},{"date":"1765287872","price":14149999,"amount":0.001,"tid":"56247537","type":"sell"},{"date":"1765287877","price":14149999,"amount":0.005,"tid":"56247538","type":"sell"},{"date":"1765287878","price":14149999,"amount":0.00827,"tid":"56247539","type":"sell"},{"date":"1765287882","price":14144999,"amount":0.005,"tid":"56247540","type":"sell"},{"date":"1765287882","price":14144999,"amount":0.01,"tid":"56247541","type":"sell"},{"date":"1765287883","price":14144999,"amount":0.001,"tid":"56247542","type":"sell"},{"date":"1765287887","price":14144999,"amount":0.005,"tid":"56247543","type":"sell"},{"date":"1765287892","price":14144999,"amount":0.00364,"tid":"56247544","type":"sell"},{"date":"1765287893","price":14141999,"amount":0.00136,"tid":"56247545","type":"buy"},{"date":"1765287893","price":14144999,"amount":0.001,"tid":"56247546","type":"buy"},{"date":"1765287893","price":14144999,"amount":0.003,"tid":"56247547","type":"buy"},{"date":"1765287893","price":14144999,"amount":0.001,"tid":"56247548","type":"buy"},{"date":"1765287895","price":14144999,"amount":0.002,"tid":"56247549","type":"sell"},{"date":"1765287897","price":14144999,"amount":0.005,"tid":"56247550","type":"sell"},{"date":"1765287897","price":14144999,"amount":0.001,"tid":"56247551","type":"sell"},{"date":"1765287897","price":14144999,"amount":0.01408,"tid":"56247552","type":"sell"},{"date":"1765287908","price":14137090,"amount":0.001,"tid":"56247553","type":"sell"},{"date":"1765287915","price":14137090,"amount":0.01484,"tid":"56247554","type":"sell"},{"date":"1765287917","price":14137090,"amount":0.005,"tid":"56247555","type":"sell"},{"date":"1765287917","price":14137090,"amount":0.003,"tid":"56247556","type":"sell"},{"date":"1765287918","price":14137090,"amount":0.00045,"tid":"56247557","type":"sell"},{"date":"1765287922","price":14134999,"amount":0.005,"tid":"56247558","type":"sell"},{"date":"1765287922","price":14134999,"amount":0.001,"tid":"56247559","type":"sell"},{"date":"1765287927","price":14134999,"amount":0.001,"tid":"56247560","type":"sell"},{"date":"1765287952","price":14134999,"amount":0.003,"tid":"56247561","type":"sell"},{"date":"1765287954","price":14134999,"amount":0.001,"tid":"56247562","type":"sell"},{"date":"1765287954","price":14134999,"amount":5.0e-5,"tid":"56247563","type":"sell"},{"date":"1765287956","price":14133232,"amount":0.01137,"tid":"56247564","type":"sell"},{"date":"1765287961","price":14131818,"amount":0.001,"tid":"56247565","type":"sell"},{"date":"1765287962","price":14131818,"amount":0.002,"tid":"56247566","type":"sell"},{"date":"1765287970","price":14131818,"amount":0.001,"tid":"56247567","type":"sell"},{"date":"1765288214","price":14148061,"amount":0.02145,"tid":"56247568","type":"sell"},{"date":"1765288232","price":14144999,"amount":0.01801,"tid":"56247569","type":"sell"}]