[{"date":"1765565885","price":14122514,"amount":0.0107,"tid":"56251345","type":"sell"},{"date":"1765566025","price":14122078,"amount":0.01211,"tid":"56251346","type":"sell"},{"date":"1765566069","price":14119260,"amount":0.01388,"tid":"56251347","type":"sell"},{"date":"1765566071","price":14108001,"amount":0.00315,"tid":"56251348","type":"buy"},{"date":"1765566076","price":14108102,"amount":0.01488,"tid":"56251349","type":"sell"},{"date":"1765566083","price":14108102,"amount":0.00297,"tid":"56251350","type":"sell"},{"date":"1765566111","price":14107879,"amount":0.0101,"tid":"56251351","type":"sell"},{"date":"1765566136","price":14105057,"amount":0.01,"tid":"56251352","type":"sell"},{"date":"1765566137","price":14105057,"amount":0.00098,"tid":"56251353","type":"sell"},{"date":"1765566137","price":14105057,"amount":0.01518,"tid":"56251354","type":"sell"},{"date":"1765566199","price":14090002,"amount":0.01893,"tid":"56251355","type":"sell"},{"date":"1765566229","price":14081246,"amount":0.01,"tid":"56251356","type":"buy"},{"date":"1765566258","price":14092371,"amount":0.01243,"tid":"56251357","type":"buy"},{"date":"1765566314","price":14104856,"amount":0.02097,"tid":"56251358","type":"sell"},{"date":"1765566322","price":14104856,"amount":0.00421,"tid":"56251359","type":"sell"},{"date":"1765566367","price":14095549,"amount":0.01321,"tid":"56251360","type":"sell"},{"date":"1765566381","price":14095549,"amount":0.01849,"tid":"56251361","type":"sell"},{"date":"1765566461","price":14083603,"amount":0.01509,"tid":"56251362","type":"sell"},{"date":"1765566466","price":14083603,"amount":0.01012,"tid":"56251363","type":"sell"},{"date":"1765566706","price":14100639,"amount":0.01279,"tid":"56251364","type":"sell"},{"date":"1765566713","price":14100639,"amount":0.00276,"tid":"56251365","type":"sell"},{"date":"1765566713","price":14092473,"amount":0.01339,"tid":"56251366","type":"sell"},{"date":"1765566782","price":14089999,"amount":0.0209,"tid":"56251367","type":"sell"},{"date":"1765566835","price":14081124,"amount":0.01772,"tid":"56251368","type":"sell"},{"date":"1765566840","price":14081124,"amount":0.00027,"tid":"56251369","type":"sell"},{"date":"1765567145","price":14089686,"amount":0.01323,"tid":"56251370","type":"sell"},{"date":"1765567316","price":14104256,"amount":0.01174,"tid":"56251371","type":"sell"},{"date":"1765567402","price":14103499,"amount":0.01525,"tid":"56251372","type":"sell"},{"date":"1765567407","price":14103499,"amount":0.00271,"tid":"56251373","type":"sell"},{"date":"1765567553","price":14122078,"amount":0.01827,"tid":"56251374","type":"sell"},{"date":"1765567614","price":14106999,"amount":0.01331,"tid":"56251375","type":"sell"},{"date":"1765567688","price":14100303,"amount":0.01029,"tid":"56251376","type":"sell"},{"date":"1765567691","price":14095694,"amount":0.00559,"tid":"56251377","type":"buy"},{"date":"1765567695","price":14100303,"amount":0.00683,"tid":"56251378","type":"sell"},{"date":"1765567788","price":14103571,"amount":0.01372,"tid":"56251379","type":"sell"},{"date":"1765567793","price":14103571,"amount":0.00179,"tid":"56251380","type":"sell"},{"date":"1765567935","price":14115053,"amount":0.01325,"tid":"56251381","type":"sell"},{"date":"1765567987","price":14110729,"amount":0.01137,"tid":"56251382","type":"sell"},{"date":"1765567990","price":14103295,"amount":0.014,"tid":"56251383","type":"buy"},{"date":"1765567994","price":14110729,"amount":0.00057,"tid":"56251384","type":"sell"},{"date":"1765568105","price":14110871,"amount":0.01531,"tid":"56251385","type":"sell"},{"date":"1765568241","price":14103173,"amount":0.01434,"tid":"56251386","type":"sell"},{"date":"1765568392","price":14103496,"amount":0.01258,"tid":"56251387","type":"sell"},{"date":"1765568404","price":14100453,"amount":0.0105,"tid":"56251388","type":"sell"},{"date":"1765568492","price":14113040,"amount":0.01668,"tid":"56251389","type":"sell"},{"date":"1765568564","price":14110955,"amount":0.01809,"tid":"56251390","type":"sell"},{"date":"1765568586","price":14104607,"amount":0.01736,"tid":"56251391","type":"sell"},{"date":"1765568689","price":14095572,"amount":0.0168,"tid":"56251392","type":"sell"},{"date":"1765568763","price":14090734,"amount":0.01093,"tid":"56251393","type":"sell"},{"date":"1765568844","price":14098389,"amount":0.01206,"tid":"56251394","type":"sell"},{"date":"1765569044","price":14098982,"amount":0.01741,"tid":"56251395","type":"buy"},{"date":"1765569050","price":14098982,"amount":0.00997,"tid":"56251396","type":"buy"},{"date":"1765569078","price":14104214,"amount":0.01064,"tid":"56251397","type":"sell"},{"date":"1765569233","price":14103679,"amount":0.01171,"tid":"56251398","type":"sell"},{"date":"1765569312","price":14103677,"amount":0.01118,"tid":"56251399","type":"sell"},{"date":"1765569426","price":14099707,"amount":0.0104,"tid":"56251400","type":"sell"},{"date":"1765569460","price":14094389,"amount":0.01659,"tid":"56251401","type":"sell"},{"date":"1765569630","price":14102841,"amount":0.01328,"tid":"56251402","type":"sell"},{"date":"1765569837","price":14101398,"amount":0.01039,"tid":"56251403","type":"sell"},{"date":"1765570040","price":14106597,"amount":0.01037,"tid":"56251404","type":"sell"},{"date":"1765570145","price":14095342,"amount":0.0121,"tid":"56251405","type":"sell"},{"date":"1765570174","price":14088789,"amount":0.0132,"tid":"56251406","type":"sell"},{"date":"1765570180","price":14088789,"amount":0.00336,"tid":"56251407","type":"sell"},{"date":"1765570194","price":14087623,"amount":0.01374,"tid":"56251408","type":"sell"},{"date":"1765570198","price":14083535,"amount":0.01518,"tid":"56251409","type":"buy"},{"date":"1765570202","price":14087623,"amount":0.00022,"tid":"56251410","type":"sell"},{"date":"1765570229","price":14083535,"amount":0.021,"tid":"56251411","type":"buy"},{"date":"1765570266","price":14091335,"amount":0.02237,"tid":"56251412","type":"sell"},{"date":"1765570280","price":14084499,"amount":0.01616,"tid":"56251413","type":"sell"},{"date":"1765570803","price":14102795,"amount":0.01138,"tid":"56251414","type":"sell"},{"date":"1765570820","price":14096874,"amount":0.01366,"tid":"56251415","type":"sell"},{"date":"1765570826","price":14096874,"amount":0.00817,"tid":"56251416","type":"sell"},{"date":"1765570936","price":14091034,"amount":0.0119,"tid":"56251417","type":"sell"},{"date":"1765570939","price":14088338,"amount":0.007,"tid":"56251418","type":"buy"},{"date":"1765570943","price":14091034,"amount":0.01149,"tid":"56251419","type":"sell"},{"date":"1765570949","price":14091034,"amount":0.00419,"tid":"56251420","type":"sell"},{"date":"1765571193","price":14088216,"amount":0.01,"tid":"56251421","type":"sell"},{"date":"1765571193","price":14088216,"amount":0.01,"tid":"56251422","type":"sell"},{"date":"1765571208","price":14088216,"amount":0.00024,"tid":"56251423","type":"sell"},{"date":"1765571208","price":14088216,"amount":0.01046,"tid":"56251424","type":"sell"},{"date":"1765571405","price":14080628,"amount":0.01783,"tid":"56251425","type":"sell"},{"date":"1765571525","price":14076295,"amount":0.01005,"tid":"56251426","type":"sell"},{"date":"1765571742","price":14065829,"amount":0.01116,"tid":"56251427","type":"sell"},{"date":"1765571747","price":14065829,"amount":0.00368,"tid":"56251428","type":"sell"},{"date":"1765571778","price":14063044,"amount":0.01006,"tid":"56251429","type":"sell"},{"date":"1765591308","price":14105620,"amount":0.01,"tid":"56251430","type":"buy"},{"date":"1765591544","price":14110341,"amount":0.01,"tid":"56251431","type":"buy"},{"date":"1765591947","price":14118347,"amount":0.01213,"tid":"56251432","type":"sell"},{"date":"1765591952","price":14118347,"amount":0.00625,"tid":"56251433","type":"sell"},{"date":"1765597091","price":14123556,"amount":0.01066,"tid":"56251434","type":"buy"},{"date":"1765597107","price":14123556,"amount":0.00866,"tid":"56251435","type":"buy"},{"date":"1765597205","price":14127531,"amount":0.01621,"tid":"56251436","type":"buy"},{"date":"1765598782","price":14127999,"amount":0.01,"tid":"56251437","type":"sell"},{"date":"1765598782","price":14127999,"amount":0.01,"tid":"56251438","type":"sell"},{"date":"1765598796","price":14127999,"amount":0.007,"tid":"56251439","type":"sell"},{"date":"1765599606","price":14126851,"amount":0.01408,"tid":"56251440","type":"sell"},{"date":"1765600783","price":14128699,"amount":0.01152,"tid":"56251441","type":"buy"},{"date":"1765600796","price":14128699,"amount":0.01141,"tid":"56251442","type":"buy"},{"date":"1765604531","price":14128998,"amount":0.00245,"tid":"56251443","type":"sell"},{"date":"1765604543","price":14124133,"amount":0.01356,"tid":"56251444","type":"sell"}]