[{"date":"1764308856","price":14357224,"amount":0.01057,"tid":"56229321","type":"buy"},{"date":"1764308950","price":14365751,"amount":0.01013,"tid":"56229322","type":"buy"},{"date":"1764309230","price":14374897,"amount":0.0071,"tid":"56229323","type":"sell"},{"date":"1764309235","price":14375846,"amount":0.01145,"tid":"56229324","type":"buy"},{"date":"1764309241","price":14375846,"amount":0.01848,"tid":"56229325","type":"buy"},{"date":"1764309616","price":14378929,"amount":0.001,"tid":"56229326","type":"sell"},{"date":"1764309619","price":14376598,"amount":0.01175,"tid":"56229327","type":"sell"},{"date":"1764309634","price":14368579,"amount":0.02024,"tid":"56229328","type":"sell"},{"date":"1764309674","price":14366322,"amount":0.0268,"tid":"56229329","type":"sell"},{"date":"1764309750","price":14365168,"amount":0.01,"tid":"56229330","type":"sell"},{"date":"1764309756","price":14365168,"amount":0.01301,"tid":"56229331","type":"sell"},{"date":"1764309756","price":14359126,"amount":0.015,"tid":"56229332","type":"sell"},{"date":"1764309764","price":14359126,"amount":0.00059,"tid":"56229333","type":"sell"},{"date":"1764309797","price":14358268,"amount":0.01222,"tid":"56229334","type":"sell"},{"date":"1764309876","price":14356858,"amount":0.0249,"tid":"56229335","type":"sell"},{"date":"1764309876","price":14354673,"amount":0.00188,"tid":"56229336","type":"sell"},{"date":"1764309882","price":14354673,"amount":0.01219,"tid":"56229337","type":"sell"},{"date":"1764309887","price":14354673,"amount":0.01404,"tid":"56229338","type":"sell"},{"date":"1764310352","price":14352000,"amount":0.01236,"tid":"56229339","type":"sell"},{"date":"1764310367","price":14346225,"amount":0.00209,"tid":"56229340","type":"buy"},{"date":"1764310367","price":14345425,"amount":0.0156,"tid":"56229341","type":"sell"},{"date":"1764310367","price":14345180,"amount":0.0013,"tid":"56229342","type":"sell"},{"date":"1764310372","price":14345180,"amount":0.02058,"tid":"56229343","type":"sell"},{"date":"1764310379","price":14345180,"amount":0.00071,"tid":"56229344","type":"sell"},{"date":"1764310438","price":14345001,"amount":0.01031,"tid":"56229345","type":"sell"},{"date":"1764310444","price":14345001,"amount":0.00051,"tid":"56229346","type":"sell"},{"date":"1764310492","price":14341500,"amount":0.01814,"tid":"56229347","type":"sell"},{"date":"1764310498","price":14341500,"amount":0.00256,"tid":"56229348","type":"sell"},{"date":"1764310779","price":14340729,"amount":0.0007,"tid":"56229349","type":"sell"},{"date":"1764310779","price":14340608,"amount":0.01428,"tid":"56229350","type":"sell"},{"date":"1764310788","price":14340608,"amount":0.0145,"tid":"56229351","type":"sell"},{"date":"1764310937","price":14339041,"amount":0.00467,"tid":"56229352","type":"sell"},{"date":"1764311408","price":14337288,"amount":0.01109,"tid":"56229353","type":"sell"},{"date":"1764311425","price":14331792,"amount":0.01875,"tid":"56229354","type":"sell"},{"date":"1764311435","price":14331792,"amount":0.00494,"tid":"56229355","type":"sell"},{"date":"1764311700","price":14329999,"amount":0.01485,"tid":"56229356","type":"sell"},{"date":"1764311756","price":14324978,"amount":0.0135,"tid":"56229357","type":"sell"},{"date":"1764311794","price":14320005,"amount":0.001,"tid":"56229358","type":"sell"},{"date":"1764311808","price":14320005,"amount":0.01,"tid":"56229359","type":"sell"},{"date":"1764311813","price":14320005,"amount":0.01101,"tid":"56229360","type":"sell"},{"date":"1764312024","price":14317792,"amount":0.001,"tid":"56229361","type":"buy"},{"date":"1764312542","price":14342970,"amount":0.00069,"tid":"56229362","type":"buy"},{"date":"1764313033","price":14342848,"amount":0.01034,"tid":"56229363","type":"sell"},{"date":"1764313041","price":14339999,"amount":0.02381,"tid":"56229364","type":"sell"},{"date":"1764313070","price":14334847,"amount":0.01711,"tid":"56229365","type":"sell"},{"date":"1764314594","price":14343317,"amount":0.01,"tid":"56229366","type":"buy"},{"date":"1764314907","price":14359766,"amount":0.001,"tid":"56229367","type":"sell"},{"date":"1764315090","price":14359766,"amount":0.01335,"tid":"56229368","type":"sell"},{"date":"1764315092","price":14359665,"amount":0.00725,"tid":"56229369","type":"buy"},{"date":"1764315114","price":14359766,"amount":0.00379,"tid":"56229370","type":"sell"},{"date":"1764315118","price":14354103,"amount":0.01,"tid":"56229371","type":"sell"},{"date":"1764315158","price":14354103,"amount":0.01566,"tid":"56229372","type":"sell"},{"date":"1764315255","price":14344680,"amount":0.01066,"tid":"56229373","type":"sell"},{"date":"1764315260","price":14341980,"amount":0.01,"tid":"56229374","type":"sell"},{"date":"1764315281","price":14335770,"amount":0.01,"tid":"56229375","type":"sell"},{"date":"1764315282","price":14335770,"amount":0.01,"tid":"56229376","type":"sell"},{"date":"1764315292","price":14335770,"amount":0.00364,"tid":"56229377","type":"sell"},{"date":"1764315370","price":14321113,"amount":0.01552,"tid":"56229378","type":"sell"},{"date":"1764315431","price":14318622,"amount":0.0121,"tid":"56229379","type":"sell"},{"date":"1764315438","price":14318622,"amount":0.01453,"tid":"56229380","type":"sell"},{"date":"1764315512","price":14315865,"amount":0.01,"tid":"56229381","type":"sell"},{"date":"1764315512","price":14315865,"amount":0.01,"tid":"56229382","type":"sell"},{"date":"1764315606","price":14312383,"amount":0.01845,"tid":"56229383","type":"sell"},{"date":"1764315626","price":14309999,"amount":0.0182,"tid":"56229384","type":"sell"},{"date":"1764315682","price":14305765,"amount":0.01029,"tid":"56229385","type":"sell"},{"date":"1764315893","price":14302665,"amount":0.01617,"tid":"56229386","type":"sell"},{"date":"1764315903","price":14302665,"amount":0.00816,"tid":"56229387","type":"sell"},{"date":"1764315980","price":14299999,"amount":0.01169,"tid":"56229388","type":"sell"},{"date":"1764315988","price":14299999,"amount":0.00395,"tid":"56229389","type":"sell"},{"date":"1764316080","price":14295999,"amount":0.02461,"tid":"56229390","type":"sell"},{"date":"1764316137","price":14291033,"amount":0.01387,"tid":"56229391","type":"sell"},{"date":"1764316177","price":14289999,"amount":0.01891,"tid":"56229392","type":"sell"},{"date":"1764316197","price":14284433,"amount":0.0137,"tid":"56229393","type":"sell"},{"date":"1764316235","price":14282999,"amount":0.01,"tid":"56229394","type":"sell"},{"date":"1764316254","price":14282999,"amount":0.01123,"tid":"56229395","type":"sell"},{"date":"1764316263","price":14282999,"amount":0.00679,"tid":"56229396","type":"sell"},{"date":"1764316386","price":14278047,"amount":0.02297,"tid":"56229397","type":"sell"},{"date":"1764316428","price":14276336,"amount":0.01027,"tid":"56229398","type":"sell"},{"date":"1764316437","price":14276336,"amount":0.00457,"tid":"56229399","type":"sell"},{"date":"1764316437","price":14270246,"amount":0.0117,"tid":"56229400","type":"sell"},{"date":"1764316444","price":14270246,"amount":0.01182,"tid":"56229401","type":"sell"},{"date":"1764316607","price":14269999,"amount":0.01365,"tid":"56229402","type":"sell"},{"date":"1764316613","price":14269999,"amount":0.0015,"tid":"56229403","type":"sell"},{"date":"1764316679","price":14263491,"amount":0.02525,"tid":"56229404","type":"sell"},{"date":"1764316686","price":14263491,"amount":0.00403,"tid":"56229405","type":"sell"},{"date":"1764316867","price":14266289,"amount":0.021,"tid":"56229406","type":"buy"},{"date":"1764316906","price":14271312,"amount":0.0195,"tid":"56229407","type":"buy"},{"date":"1764317350","price":14288346,"amount":0.01002,"tid":"56229408","type":"sell"},{"date":"1764317357","price":14288346,"amount":0.00524,"tid":"56229409","type":"sell"},{"date":"1764317357","price":14283145,"amount":0.01178,"tid":"56229410","type":"sell"},{"date":"1764317362","price":14283145,"amount":0.01112,"tid":"56229411","type":"sell"},{"date":"1764317622","price":14306540,"amount":0.01847,"tid":"56229412","type":"sell"},{"date":"1764318234","price":14311607,"amount":0.0272,"tid":"56229413","type":"sell"},{"date":"1764318660","price":14304532,"amount":0.01,"tid":"56229414","type":"sell"},{"date":"1764318663","price":14304532,"amount":0.01164,"tid":"56229415","type":"sell"},{"date":"1764318678","price":14293098,"amount":0.01513,"tid":"56229416","type":"sell"},{"date":"1764318834","price":14296579,"amount":0.0189,"tid":"56229417","type":"sell"},{"date":"1764318849","price":14285521,"amount":0.02627,"tid":"56229418","type":"sell"},{"date":"1764319160","price":14309998,"amount":0.01184,"tid":"56229419","type":"sell"},{"date":"1764319506","price":14306312,"amount":0.01731,"tid":"56229420","type":"sell"}]