[{"date":"1763997384","price":13594221,"amount":0.00514,"tid":"56224702","type":"sell"},{"date":"1763997427","price":13581474,"amount":0.01317,"tid":"56224703","type":"sell"},{"date":"1763997449","price":13574580,"amount":0.01934,"tid":"56224704","type":"sell"},{"date":"1763997504","price":13567678,"amount":0.01406,"tid":"56224705","type":"sell"},{"date":"1763997560","price":13566222,"amount":0.01097,"tid":"56224706","type":"sell"},{"date":"1763997570","price":13562322,"amount":0.01972,"tid":"56224707","type":"sell"},{"date":"1763997580","price":13562322,"amount":0.00401,"tid":"56224708","type":"sell"},{"date":"1763997587","price":13559999,"amount":0.005,"tid":"56224709","type":"sell"},{"date":"1763997592","price":13559999,"amount":0.005,"tid":"56224710","type":"sell"},{"date":"1763997593","price":13559999,"amount":0.001,"tid":"56224711","type":"sell"},{"date":"1763997594","price":13559999,"amount":0.002,"tid":"56224712","type":"sell"},{"date":"1763997594","price":13559999,"amount":0.00484,"tid":"56224713","type":"sell"},{"date":"1763997673","price":13544999,"amount":0.01855,"tid":"56224714","type":"sell"},{"date":"1763997683","price":13544999,"amount":0.00492,"tid":"56224715","type":"sell"},{"date":"1763997705","price":13544447,"amount":0.01597,"tid":"56224716","type":"sell"},{"date":"1763997726","price":13540121,"amount":0.0039,"tid":"56224717","type":"buy"},{"date":"1763997786","price":13549925,"amount":0.01114,"tid":"56224718","type":"buy"},{"date":"1763997801","price":13559863,"amount":0.01516,"tid":"56224719","type":"buy"},{"date":"1763997810","price":13566629,"amount":0.01,"tid":"56224720","type":"buy"},{"date":"1763997841","price":13567577,"amount":0.0039,"tid":"56224721","type":"sell"},{"date":"1763997842","price":13567577,"amount":0.01,"tid":"56224722","type":"sell"},{"date":"1763997842","price":13567577,"amount":0.00989,"tid":"56224723","type":"sell"},{"date":"1763997848","price":13554004,"amount":0.0139,"tid":"56224724","type":"sell"},{"date":"1763997854","price":13560791,"amount":0.003,"tid":"56224725","type":"sell"},{"date":"1763997854","price":13560791,"amount":0.001,"tid":"56224726","type":"sell"},{"date":"1763997856","price":13560791,"amount":0.001,"tid":"56224727","type":"sell"},{"date":"1763997856","price":13560791,"amount":0.001,"tid":"56224728","type":"sell"},{"date":"1763997858","price":13560791,"amount":0.00464,"tid":"56224729","type":"sell"},{"date":"1763997880","price":13549999,"amount":0.02329,"tid":"56224730","type":"sell"},{"date":"1763997885","price":13549999,"amount":0.00558,"tid":"56224731","type":"sell"},{"date":"1763997894","price":13536879,"amount":0.01453,"tid":"56224732","type":"sell"},{"date":"1763997916","price":13536368,"amount":0.01352,"tid":"56224733","type":"sell"},{"date":"1763997938","price":13529999,"amount":0.02661,"tid":"56224734","type":"sell"},{"date":"1763998009","price":13524999,"amount":0.01324,"tid":"56224735","type":"sell"},{"date":"1763998011","price":13524999,"amount":0.0109,"tid":"56224736","type":"sell"},{"date":"1763998029","price":13521387,"amount":0.01948,"tid":"56224737","type":"sell"},{"date":"1763998030","price":13510121,"amount":0.00652,"tid":"56224738","type":"buy"},{"date":"1763998052","price":13523756,"amount":0.01075,"tid":"56224739","type":"buy"},{"date":"1763998148","price":13543975,"amount":0.01112,"tid":"56224740","type":"sell"},{"date":"1763998158","price":13543975,"amount":0.00485,"tid":"56224741","type":"sell"},{"date":"1763998174","price":13537825,"amount":0.01565,"tid":"56224742","type":"sell"},{"date":"1763998207","price":13537825,"amount":0.01114,"tid":"56224743","type":"sell"},{"date":"1763998267","price":13524346,"amount":0.005,"tid":"56224744","type":"buy"},{"date":"1763998267","price":13524346,"amount":0.0092,"tid":"56224745","type":"buy"},{"date":"1763998312","price":13545641,"amount":0.005,"tid":"56224746","type":"buy"},{"date":"1763998321","price":13545641,"amount":0.0039,"tid":"56224747","type":"buy"},{"date":"1763998389","price":13564025,"amount":0.02,"tid":"56224748","type":"buy"},{"date":"1763998390","price":13564025,"amount":0.003,"tid":"56224749","type":"buy"},{"date":"1763998391","price":13564025,"amount":0.001,"tid":"56224750","type":"buy"},{"date":"1763998454","price":13572966,"amount":0.0142,"tid":"56224751","type":"buy"},{"date":"1763998455","price":13572966,"amount":0.001,"tid":"56224752","type":"buy"},{"date":"1763998455","price":13572966,"amount":0.00639,"tid":"56224753","type":"buy"},{"date":"1763998488","price":13592143,"amount":0.02094,"tid":"56224754","type":"sell"},{"date":"1763998506","price":13589138,"amount":0.0065,"tid":"56224755","type":"sell"},{"date":"1763998517","price":13589138,"amount":0.0039,"tid":"56224756","type":"sell"},{"date":"1763998522","price":13589138,"amount":0.01617,"tid":"56224757","type":"sell"},{"date":"1763998558","price":13579302,"amount":0.0039,"tid":"56224758","type":"buy"},{"date":"1763998581","price":13584118,"amount":0.01631,"tid":"56224759","type":"sell"},{"date":"1763998596","price":13580098,"amount":0.0039,"tid":"56224760","type":"sell"},{"date":"1763998614","price":13580098,"amount":0.02331,"tid":"56224761","type":"sell"},{"date":"1763998620","price":13572844,"amount":0.01,"tid":"56224762","type":"sell"},{"date":"1763998650","price":13572844,"amount":0.01269,"tid":"56224763","type":"sell"},{"date":"1763998692","price":13569822,"amount":0.01082,"tid":"56224764","type":"sell"},{"date":"1763998742","price":13562764,"amount":0.0039,"tid":"56224765","type":"buy"},{"date":"1763998742","price":13562764,"amount":0.0017,"tid":"56224766","type":"buy"},{"date":"1763998832","price":13584117,"amount":0.0039,"tid":"56224767","type":"sell"},{"date":"1763998835","price":13584117,"amount":0.00707,"tid":"56224768","type":"sell"},{"date":"1763998952","price":13586739,"amount":0.01939,"tid":"56224769","type":"buy"},{"date":"1763998956","price":13590375,"amount":0.02,"tid":"56224770","type":"buy"},{"date":"1763998956","price":13590375,"amount":0.00384,"tid":"56224771","type":"buy"},{"date":"1763998956","price":13594085,"amount":6.0e-5,"tid":"56224772","type":"buy"},{"date":"1763998990","price":13589732,"amount":0.02354,"tid":"56224773","type":"sell"},{"date":"1763999124","price":13594085,"amount":0.00518,"tid":"56224774","type":"buy"},{"date":"1763999124","price":13594085,"amount":0.001,"tid":"56224775","type":"buy"},{"date":"1763999127","price":13594085,"amount":0.001,"tid":"56224776","type":"buy"},{"date":"1763999127","price":13594085,"amount":0.003,"tid":"56224777","type":"buy"},{"date":"1763999129","price":13594085,"amount":0.001,"tid":"56224778","type":"buy"},{"date":"1763999137","price":13594085,"amount":0.00362,"tid":"56224779","type":"buy"},{"date":"1763999193","price":13606690,"amount":0.01056,"tid":"56224780","type":"sell"},{"date":"1763999520","price":13614238,"amount":0.02188,"tid":"56224781","type":"sell"},{"date":"1763999539","price":13607987,"amount":0.0039,"tid":"56224782","type":"sell"},{"date":"1763999541","price":13607987,"amount":0.01011,"tid":"56224783","type":"sell"},{"date":"1763999551","price":13595040,"amount":0.01523,"tid":"56224784","type":"sell"},{"date":"1763999576","price":13594337,"amount":0.02,"tid":"56224785","type":"sell"},{"date":"1763999579","price":13594337,"amount":0.0034,"tid":"56224786","type":"sell"},{"date":"1763999581","price":13594337,"amount":4.0e-5,"tid":"56224787","type":"sell"},{"date":"1763999625","price":13584118,"amount":0.01163,"tid":"56224788","type":"sell"},{"date":"1763999627","price":13584118,"amount":0.005,"tid":"56224789","type":"sell"},{"date":"1763999635","price":13584118,"amount":0.00726,"tid":"56224790","type":"sell"},{"date":"1763999635","price":13578849,"amount":0.00937,"tid":"56224791","type":"sell"},{"date":"1763999705","price":13572744,"amount":0.01153,"tid":"56224792","type":"sell"},{"date":"1763999716","price":13569999,"amount":0.011,"tid":"56224793","type":"sell"},{"date":"1763999722","price":13569999,"amount":0.00184,"tid":"56224794","type":"sell"},{"date":"1763999722","price":13567683,"amount":0.00316,"tid":"56224795","type":"sell"},{"date":"1763999728","price":13555327,"amount":0.02413,"tid":"56224796","type":"buy"},{"date":"1763999780","price":13567547,"amount":0.0039,"tid":"56224797","type":"buy"},{"date":"1763999781","price":13567547,"amount":0.0039,"tid":"56224798","type":"buy"},{"date":"1763999782","price":13567547,"amount":0.0122,"tid":"56224799","type":"buy"},{"date":"1763999976","price":13586859,"amount":0.02363,"tid":"56224800","type":"sell"},{"date":"1763999985","price":13586859,"amount":0.00161,"tid":"56224801","type":"sell"}]