[{"date":"1764267465","price":14329113,"amount":0.00073,"tid":"56228799","type":"sell"},{"date":"1764267762","price":14324556,"amount":0.01029,"tid":"56228800","type":"sell"},{"date":"1764267860","price":14318435,"amount":0.01956,"tid":"56228801","type":"sell"},{"date":"1764267927","price":14320660,"amount":0.01,"tid":"56228802","type":"buy"},{"date":"1764268207","price":14327510,"amount":0.02482,"tid":"56228803","type":"sell"},{"date":"1764268216","price":14327510,"amount":0.00036,"tid":"56228804","type":"sell"},{"date":"1764268742","price":14341897,"amount":0.01,"tid":"56228805","type":"buy"},{"date":"1764268816","price":14358482,"amount":0.02404,"tid":"56228806","type":"sell"},{"date":"1764268915","price":14360120,"amount":0.01168,"tid":"56228807","type":"buy"},{"date":"1764268935","price":14364922,"amount":0.01066,"tid":"56228808","type":"buy"},{"date":"1764269212","price":14373556,"amount":0.01082,"tid":"56228809","type":"sell"},{"date":"1764269440","price":14376673,"amount":0.02388,"tid":"56228810","type":"sell"},{"date":"1764269485","price":14375126,"amount":0.01629,"tid":"56228811","type":"sell"},{"date":"1764269495","price":14375126,"amount":0.01163,"tid":"56228812","type":"sell"},{"date":"1764269875","price":14378929,"amount":0.0123,"tid":"56228813","type":"sell"},{"date":"1764269881","price":14378929,"amount":0.01707,"tid":"56228814","type":"sell"},{"date":"1764270033","price":14376857,"amount":0.022,"tid":"56228815","type":"sell"},{"date":"1764270112","price":14366649,"amount":0.0158,"tid":"56228816","type":"sell"},{"date":"1764270166","price":14355130,"amount":0.02208,"tid":"56228817","type":"sell"},{"date":"1764270223","price":14355815,"amount":0.02625,"tid":"56228818","type":"sell"},{"date":"1764270233","price":14355815,"amount":0.0025,"tid":"56228819","type":"sell"},{"date":"1764270381","price":14354519,"amount":0.01274,"tid":"56228820","type":"sell"},{"date":"1764270388","price":14354519,"amount":0.00095,"tid":"56228821","type":"sell"},{"date":"1764270725","price":14353649,"amount":0.01007,"tid":"56228822","type":"sell"},{"date":"1764270728","price":14353548,"amount":0.01053,"tid":"56228823","type":"buy"},{"date":"1764270728","price":14353771,"amount":0.01312,"tid":"56228824","type":"buy"},{"date":"1764270732","price":14353771,"amount":0.01348,"tid":"56228825","type":"buy"},{"date":"1764270737","price":14353771,"amount":0.00059,"tid":"56228826","type":"buy"},{"date":"1764270986","price":14360708,"amount":0.0102,"tid":"56228827","type":"sell"},{"date":"1764271092","price":14351054,"amount":0.01286,"tid":"56228828","type":"sell"},{"date":"1764271593","price":14355575,"amount":0.01742,"tid":"56228829","type":"sell"},{"date":"1764272002","price":14352105,"amount":0.0264,"tid":"56228830","type":"sell"},{"date":"1764272007","price":14352105,"amount":0.00213,"tid":"56228831","type":"sell"},{"date":"1764272758","price":14363988,"amount":0.01536,"tid":"56228832","type":"sell"},{"date":"1764272886","price":14361379,"amount":0.003,"tid":"56228833","type":"sell"},{"date":"1764272887","price":14361379,"amount":0.01763,"tid":"56228834","type":"sell"},{"date":"1764272889","price":14353357,"amount":0.001,"tid":"56228835","type":"sell"},{"date":"1764272891","price":14353479,"amount":0.00625,"tid":"56228836","type":"buy"},{"date":"1764272893","price":14357368,"amount":0.00943,"tid":"56228837","type":"sell"},{"date":"1764272911","price":14348492,"amount":0.004,"tid":"56228838","type":"buy"},{"date":"1764272914","price":14348492,"amount":0.001,"tid":"56228839","type":"buy"},{"date":"1764272915","price":14348492,"amount":0.001,"tid":"56228840","type":"buy"},{"date":"1764272925","price":14348370,"amount":0.004,"tid":"56228841","type":"sell"},{"date":"1764272927","price":14348370,"amount":0.001,"tid":"56228842","type":"sell"},{"date":"1764272940","price":14348492,"amount":0.001,"tid":"56228843","type":"buy"},{"date":"1764272942","price":14348370,"amount":0.001,"tid":"56228844","type":"sell"},{"date":"1764272951","price":14348492,"amount":0.004,"tid":"56228845","type":"buy"},{"date":"1764272952","price":14348492,"amount":0.001,"tid":"56228846","type":"buy"},{"date":"1764272953","price":14348492,"amount":0.001,"tid":"56228847","type":"buy"},{"date":"1764272953","price":14348492,"amount":0.002,"tid":"56228848","type":"buy"},{"date":"1764272965","price":14348370,"amount":0.004,"tid":"56228849","type":"sell"},{"date":"1764272966","price":14348370,"amount":0.001,"tid":"56228850","type":"sell"},{"date":"1764272969","price":14348370,"amount":0.001,"tid":"56228851","type":"sell"},{"date":"1764272971","price":14348492,"amount":0.003,"tid":"56228852","type":"buy"},{"date":"1764272981","price":14348492,"amount":0.001,"tid":"56228853","type":"buy"},{"date":"1764272981","price":14348370,"amount":0.002,"tid":"56228854","type":"sell"},{"date":"1764272989","price":14348492,"amount":0.004,"tid":"56228855","type":"buy"},{"date":"1764272992","price":14348492,"amount":0.001,"tid":"56228856","type":"buy"},{"date":"1764272996","price":14348370,"amount":0.001,"tid":"56228857","type":"sell"},{"date":"1764273004","price":14348370,"amount":0.004,"tid":"56228858","type":"sell"},{"date":"1764273006","price":14348370,"amount":0.001,"tid":"56228859","type":"sell"},{"date":"1764273008","price":14348370,"amount":0.001,"tid":"56228860","type":"sell"},{"date":"1764273027","price":14348492,"amount":0.00079,"tid":"56228861","type":"buy"},{"date":"1764273028","price":14348492,"amount":0.00221,"tid":"56228862","type":"sell"},{"date":"1764273028","price":14348492,"amount":0.004,"tid":"56228863","type":"buy"},{"date":"1764273031","price":14348492,"amount":0.001,"tid":"56228864","type":"buy"},{"date":"1764273043","price":14348492,"amount":0.001,"tid":"56228865","type":"buy"},{"date":"1764273046","price":14348492,"amount":0.001,"tid":"56228866","type":"buy"},{"date":"1764273062","price":14348492,"amount":0.003,"tid":"56228867","type":"buy"},{"date":"1764273063","price":14348492,"amount":0.004,"tid":"56228868","type":"buy"},{"date":"1764273066","price":14348492,"amount":0.001,"tid":"56228869","type":"buy"},{"date":"1764273067","price":14348492,"amount":0.005,"tid":"56228870","type":"buy"},{"date":"1764273067","price":14348492,"amount":0.001,"tid":"56228871","type":"buy"},{"date":"1764273067","price":14348492,"amount":0.002,"tid":"56228872","type":"buy"},{"date":"1764273071","price":14348492,"amount":0.001,"tid":"56228873","type":"buy"},{"date":"1764273089","price":14348370,"amount":0.00448,"tid":"56228874","type":"sell"},{"date":"1764273114","price":14346691,"amount":0.01939,"tid":"56228875","type":"sell"},{"date":"1764273172","price":14339943,"amount":0.005,"tid":"56228876","type":"sell"},{"date":"1764273172","price":14339943,"amount":0.003,"tid":"56228877","type":"sell"},{"date":"1764273174","price":14339943,"amount":0.002,"tid":"56228878","type":"sell"},{"date":"1764273175","price":14339943,"amount":0.01379,"tid":"56228879","type":"sell"},{"date":"1764273177","price":14339800,"amount":0.00619,"tid":"56228880","type":"buy"},{"date":"1764273177","price":14339943,"amount":0.001,"tid":"56228881","type":"buy"},{"date":"1764273180","price":14339943,"amount":0.004,"tid":"56228882","type":"sell"},{"date":"1764273186","price":14339943,"amount":0.001,"tid":"56228883","type":"sell"},{"date":"1764273187","price":14339943,"amount":0.005,"tid":"56228884","type":"sell"},{"date":"1764273189","price":14339943,"amount":0.001,"tid":"56228885","type":"sell"},{"date":"1764273189","price":14339943,"amount":0.00099,"tid":"56228886","type":"sell"},{"date":"1764273197","price":14336066,"amount":0.003,"tid":"56228887","type":"sell"},{"date":"1764273198","price":14336066,"amount":0.002,"tid":"56228888","type":"sell"},{"date":"1764273201","price":14336066,"amount":0.001,"tid":"56228889","type":"sell"},{"date":"1764273204","price":14336066,"amount":0.004,"tid":"56228890","type":"sell"},{"date":"1764273210","price":14336066,"amount":0.001,"tid":"56228891","type":"sell"},{"date":"1764273213","price":14336066,"amount":0.001,"tid":"56228892","type":"sell"},{"date":"1764273236","price":14336066,"amount":0.003,"tid":"56228893","type":"sell"},{"date":"1764273238","price":14336066,"amount":0.001,"tid":"56228894","type":"sell"},{"date":"1764273355","price":14336066,"amount":0.001,"tid":"56228895","type":"sell"},{"date":"1764273359","price":14336066,"amount":0.003,"tid":"56228896","type":"sell"},{"date":"1764273660","price":14336066,"amount":0.00681,"tid":"56228897","type":"sell"},{"date":"1764273886","price":14332716,"amount":0.01253,"tid":"56228898","type":"sell"}]