[{"date":"1764760089","price":14481301,"amount":0.00457,"tid":"56237980","type":"buy"},{"date":"1764760222","price":14482760,"amount":0.01235,"tid":"56237981","type":"sell"},{"date":"1764760230","price":14482760,"amount":0.0098,"tid":"56237982","type":"sell"},{"date":"1764760243","price":14479999,"amount":0.01836,"tid":"56237983","type":"sell"},{"date":"1764760258","price":14476135,"amount":0.01071,"tid":"56237984","type":"sell"},{"date":"1764760259","price":14476034,"amount":0.00929,"tid":"56237985","type":"buy"},{"date":"1764760263","price":14476135,"amount":0.01244,"tid":"56237986","type":"sell"},{"date":"1764760294","price":14467369,"amount":0.0199,"tid":"56237987","type":"sell"},{"date":"1764760320","price":14462855,"amount":0.01033,"tid":"56237988","type":"sell"},{"date":"1764760327","price":14462855,"amount":0.0008,"tid":"56237989","type":"sell"},{"date":"1764760327","price":14462855,"amount":0.02188,"tid":"56237990","type":"sell"},{"date":"1764760387","price":14457582,"amount":0.01453,"tid":"56237991","type":"sell"},{"date":"1764760546","price":14455664,"amount":0.01815,"tid":"56237992","type":"sell"},{"date":"1764760554","price":14455664,"amount":0.00199,"tid":"56237993","type":"sell"},{"date":"1764760554","price":14454001,"amount":0.01829,"tid":"56237994","type":"sell"},{"date":"1764760559","price":14454001,"amount":0.01139,"tid":"56237995","type":"sell"},{"date":"1764760591","price":14442822,"amount":0.02,"tid":"56237996","type":"buy"},{"date":"1764760592","price":14442822,"amount":0.005,"tid":"56237997","type":"buy"},{"date":"1764760594","price":14442822,"amount":0.00108,"tid":"56237998","type":"buy"},{"date":"1764760622","price":14450120,"amount":0.004,"tid":"56237999","type":"buy"},{"date":"1764760691","price":14471302,"amount":0.02214,"tid":"56238000","type":"sell"},{"date":"1764761312","price":14486699,"amount":0.01388,"tid":"56238001","type":"sell"},{"date":"1764761409","price":14486529,"amount":0.01701,"tid":"56238002","type":"sell"},{"date":"1764761477","price":14484179,"amount":0.005,"tid":"56238003","type":"buy"},{"date":"1764761526","price":14489661,"amount":0.01389,"tid":"56238004","type":"sell"},{"date":"1764761552","price":14484233,"amount":0.01801,"tid":"56238005","type":"sell"},{"date":"1764761855","price":14480120,"amount":0.003,"tid":"56238006","type":"buy"},{"date":"1764761856","price":14480120,"amount":0.004,"tid":"56238007","type":"buy"},{"date":"1764761858","price":14480120,"amount":0.001,"tid":"56238008","type":"buy"},{"date":"1764761880","price":14480120,"amount":0.003,"tid":"56238009","type":"buy"},{"date":"1764761912","price":14480120,"amount":0.005,"tid":"56238010","type":"buy"},{"date":"1764761913","price":14480120,"amount":0.001,"tid":"56238011","type":"buy"},{"date":"1764761915","price":14480120,"amount":0.001,"tid":"56238012","type":"buy"},{"date":"1764761917","price":14480120,"amount":0.005,"tid":"56238013","type":"buy"},{"date":"1764761918","price":14480120,"amount":0.001,"tid":"56238014","type":"buy"},{"date":"1764762005","price":14482893,"amount":0.01145,"tid":"56238015","type":"sell"},{"date":"1764762183","price":14479998,"amount":0.01531,"tid":"56238016","type":"sell"},{"date":"1764762190","price":14479998,"amount":0.01299,"tid":"56238017","type":"sell"},{"date":"1764762197","price":14479998,"amount":3.0e-5,"tid":"56238018","type":"sell"},{"date":"1764762225","price":14476354,"amount":0.01557,"tid":"56238019","type":"sell"},{"date":"1764762243","price":14475861,"amount":1.0e-5,"tid":"56238020","type":"sell"},{"date":"1764762243","price":14475860,"amount":0.00378,"tid":"56238021","type":"sell"},{"date":"1764762332","price":14467994,"amount":0.005,"tid":"56238022","type":"buy"},{"date":"1764762334","price":14467994,"amount":0.001,"tid":"56238023","type":"buy"},{"date":"1764762336","price":14467994,"amount":0.002,"tid":"56238024","type":"buy"},{"date":"1764762337","price":14467994,"amount":0.001,"tid":"56238025","type":"buy"},{"date":"1764762342","price":14467994,"amount":0.001,"tid":"56238026","type":"buy"},{"date":"1764762438","price":14483250,"amount":0.02714,"tid":"56238027","type":"sell"},{"date":"1764763299","price":14484548,"amount":0.01424,"tid":"56238028","type":"sell"},{"date":"1764763323","price":14479999,"amount":0.01461,"tid":"56238029","type":"sell"},{"date":"1764763330","price":14479999,"amount":0.02024,"tid":"56238030","type":"sell"},{"date":"1764763388","price":14474671,"amount":0.001,"tid":"56238031","type":"buy"},{"date":"1764763434","price":14474671,"amount":0.001,"tid":"56238032","type":"buy"},{"date":"1764763441","price":14480796,"amount":0.01427,"tid":"56238033","type":"buy"},{"date":"1764763516","price":14485412,"amount":0.01734,"tid":"56238034","type":"sell"},{"date":"1764763560","price":14479340,"amount":0.01663,"tid":"56238035","type":"sell"},{"date":"1764763560","price":14479340,"amount":0.00159,"tid":"56238036","type":"sell"},{"date":"1764763594","price":14474998,"amount":0.02349,"tid":"56238037","type":"sell"},{"date":"1764763627","price":14467887,"amount":0.01609,"tid":"56238038","type":"sell"},{"date":"1764763642","price":14452894,"amount":0.002,"tid":"56238039","type":"buy"},{"date":"1764763643","price":14452894,"amount":0.001,"tid":"56238040","type":"buy"},{"date":"1764763863","price":14474693,"amount":0.01993,"tid":"56238041","type":"sell"},{"date":"1764763883","price":14472893,"amount":0.01366,"tid":"56238042","type":"sell"},{"date":"1764763883","price":14472893,"amount":0.00382,"tid":"56238043","type":"sell"},{"date":"1764764214","price":14464020,"amount":0.01181,"tid":"56238044","type":"sell"},{"date":"1764764521","price":14462893,"amount":0.01306,"tid":"56238045","type":"sell"},{"date":"1764764524","price":14455446,"amount":0.00863,"tid":"56238046","type":"buy"},{"date":"1764764527","price":14462893,"amount":0.005,"tid":"56238047","type":"sell"},{"date":"1764764528","price":14462893,"amount":0.01198,"tid":"56238048","type":"sell"},{"date":"1764764544","price":14452772,"amount":0.01944,"tid":"56238049","type":"sell"},{"date":"1764764816","price":14455256,"amount":0.01553,"tid":"56238050","type":"sell"},{"date":"1764764854","price":14453892,"amount":0.01206,"tid":"56238051","type":"sell"},{"date":"1764764864","price":14451074,"amount":1.0e-5,"tid":"56238052","type":"sell"},{"date":"1764764864","price":14449083,"amount":0.02203,"tid":"56238053","type":"sell"},{"date":"1764764913","price":14447474,"amount":0.01096,"tid":"56238054","type":"sell"},{"date":"1764764916","price":14445121,"amount":0.013,"tid":"56238055","type":"buy"},{"date":"1764764937","price":14444999,"amount":0.01581,"tid":"56238056","type":"sell"},{"date":"1764764945","price":14444999,"amount":0.00706,"tid":"56238057","type":"sell"},{"date":"1764764945","price":14442966,"amount":0.00498,"tid":"56238058","type":"sell"},{"date":"1764764950","price":14442966,"amount":0.01394,"tid":"56238059","type":"sell"},{"date":"1764764950","price":14442377,"amount":0.00397,"tid":"56238060","type":"sell"},{"date":"1764764957","price":14442377,"amount":0.01201,"tid":"56238061","type":"sell"},{"date":"1764764970","price":14442377,"amount":0.00301,"tid":"56238062","type":"sell"},{"date":"1764764970","price":14440399,"amount":1.0e-5,"tid":"56238063","type":"sell"},{"date":"1764764970","price":14440398,"amount":0.00795,"tid":"56238064","type":"sell"},{"date":"1764765024","price":14439998,"amount":0.01337,"tid":"56238065","type":"sell"},{"date":"1764765024","price":14436215,"amount":0.01609,"tid":"56238066","type":"sell"},{"date":"1764765195","price":14439542,"amount":0.02775,"tid":"56238067","type":"buy"},{"date":"1764765197","price":14439542,"amount":0.00198,"tid":"56238068","type":"buy"},{"date":"1764765202","price":14440519,"amount":0.005,"tid":"56238069","type":"buy"},{"date":"1764765208","price":14440519,"amount":0.001,"tid":"56238070","type":"buy"},{"date":"1764765278","price":14453194,"amount":0.01139,"tid":"56238071","type":"sell"},{"date":"1764765349","price":14455378,"amount":0.01877,"tid":"56238072","type":"buy"},{"date":"1764765390","price":14464018,"amount":0.01859,"tid":"56238073","type":"sell"},{"date":"1764765397","price":14464018,"amount":0.00823,"tid":"56238074","type":"sell"},{"date":"1764765654","price":14459595,"amount":0.01541,"tid":"56238075","type":"sell"},{"date":"1764765661","price":14459595,"amount":0.01915,"tid":"56238076","type":"sell"},{"date":"1764766140","price":14455626,"amount":0.001,"tid":"56238077","type":"buy"},{"date":"1764766154","price":14460120,"amount":0.02,"tid":"56238078","type":"buy"},{"date":"1764766154","price":14460120,"amount":0.00364,"tid":"56238079","type":"buy"}]