[{"date":"1764092622","price":13761432,"amount":0.01248,"tid":"56226369","type":"sell"},{"date":"1764092625","price":13761432,"amount":0.001,"tid":"56226370","type":"sell"},{"date":"1764092627","price":13761432,"amount":0.004,"tid":"56226371","type":"sell"},{"date":"1764092627","price":13761432,"amount":0.00074,"tid":"56226372","type":"sell"},{"date":"1764092648","price":13757510,"amount":0.0213,"tid":"56226373","type":"sell"},{"date":"1764092648","price":13757510,"amount":0.00626,"tid":"56226374","type":"sell"},{"date":"1764092656","price":13750486,"amount":0.0037,"tid":"56226375","type":"sell"},{"date":"1764092663","price":13750486,"amount":0.003,"tid":"56226376","type":"sell"},{"date":"1764092671","price":13750486,"amount":0.001,"tid":"56226377","type":"sell"},{"date":"1764092672","price":13750486,"amount":0.004,"tid":"56226378","type":"sell"},{"date":"1764092672","price":13750486,"amount":0.001,"tid":"56226379","type":"sell"},{"date":"1764092673","price":13750486,"amount":0.002,"tid":"56226380","type":"sell"},{"date":"1764092675","price":13750486,"amount":0.001,"tid":"56226381","type":"sell"},{"date":"1764092680","price":13750486,"amount":0.00464,"tid":"56226382","type":"sell"},{"date":"1764092733","price":13735600,"amount":0.01186,"tid":"56226383","type":"sell"},{"date":"1764092770","price":13733268,"amount":0.01107,"tid":"56226384","type":"sell"},{"date":"1764092887","price":13721057,"amount":0.01625,"tid":"56226385","type":"sell"},{"date":"1764092924","price":13708414,"amount":0.01012,"tid":"56226386","type":"buy"},{"date":"1764093051","price":13730812,"amount":0.01016,"tid":"56226387","type":"sell"},{"date":"1764093211","price":13737317,"amount":0.01628,"tid":"56226388","type":"sell"},{"date":"1764093237","price":13732689,"amount":0.01768,"tid":"56226389","type":"sell"},{"date":"1764093245","price":13729972,"amount":0.0111,"tid":"56226390","type":"sell"},{"date":"1764093272","price":13726942,"amount":0.0254,"tid":"56226391","type":"sell"},{"date":"1764093303","price":13725377,"amount":0.02022,"tid":"56226392","type":"sell"},{"date":"1764093307","price":13725377,"amount":0.001,"tid":"56226393","type":"sell"},{"date":"1764093307","price":13725377,"amount":0.004,"tid":"56226394","type":"sell"},{"date":"1764093310","price":13725377,"amount":0.00091,"tid":"56226395","type":"sell"},{"date":"1764093326","price":13720605,"amount":0.0152,"tid":"56226396","type":"sell"},{"date":"1764093403","price":13714399,"amount":0.004,"tid":"56226397","type":"sell"},{"date":"1764093404","price":13714399,"amount":0.001,"tid":"56226398","type":"sell"},{"date":"1764093408","price":13714399,"amount":0.001,"tid":"56226399","type":"sell"},{"date":"1764093410","price":13714399,"amount":0.003,"tid":"56226400","type":"sell"},{"date":"1764093427","price":13714399,"amount":0.00813,"tid":"56226401","type":"sell"},{"date":"1764093512","price":13707827,"amount":0.01202,"tid":"56226402","type":"sell"},{"date":"1764093517","price":13707827,"amount":0.00031,"tid":"56226403","type":"sell"},{"date":"1764093729","price":13696735,"amount":0.01074,"tid":"56226404","type":"sell"},{"date":"1764093788","price":13689999,"amount":0.01798,"tid":"56226405","type":"sell"},{"date":"1764093825","price":13686378,"amount":0.01393,"tid":"56226406","type":"sell"},{"date":"1764093827","price":13686378,"amount":0.001,"tid":"56226407","type":"sell"},{"date":"1764093827","price":13686378,"amount":0.0013,"tid":"56226408","type":"sell"},{"date":"1764093909","price":13688117,"amount":0.021,"tid":"56226409","type":"buy"},{"date":"1764094091","price":13702760,"amount":0.01305,"tid":"56226410","type":"sell"},{"date":"1764094254","price":13702043,"amount":0.01037,"tid":"56226411","type":"sell"},{"date":"1764094415","price":13701735,"amount":0.01236,"tid":"56226412","type":"sell"},{"date":"1764094476","price":13699999,"amount":0.01698,"tid":"56226413","type":"sell"},{"date":"1764094481","price":13699999,"amount":0.00721,"tid":"56226414","type":"sell"},{"date":"1764094552","price":13699375,"amount":0.01386,"tid":"56226415","type":"sell"},{"date":"1764094557","price":13699375,"amount":0.01458,"tid":"56226416","type":"sell"},{"date":"1764094584","price":13694352,"amount":0.01253,"tid":"56226417","type":"sell"},{"date":"1764094599","price":13687071,"amount":0.02026,"tid":"56226418","type":"sell"},{"date":"1764094608","price":13686117,"amount":0.02073,"tid":"56226419","type":"buy"},{"date":"1764094890","price":13706188,"amount":0.01909,"tid":"56226420","type":"sell"},{"date":"1764094918","price":13701199,"amount":0.01318,"tid":"56226421","type":"buy"},{"date":"1764095132","price":13699376,"amount":0.003,"tid":"56226422","type":"sell"},{"date":"1764095136","price":13699376,"amount":0.002,"tid":"56226423","type":"sell"},{"date":"1764095136","price":13699376,"amount":0.001,"tid":"56226424","type":"sell"},{"date":"1764095137","price":13699376,"amount":0.004,"tid":"56226425","type":"sell"},{"date":"1764095137","price":13699376,"amount":0.001,"tid":"56226426","type":"sell"},{"date":"1764095138","price":13699376,"amount":0.001,"tid":"56226427","type":"sell"},{"date":"1764095138","price":13699376,"amount":0.001,"tid":"56226428","type":"sell"},{"date":"1764095141","price":13699376,"amount":0.00363,"tid":"56226429","type":"sell"},{"date":"1764095165","price":13689999,"amount":0.01,"tid":"56226430","type":"sell"},{"date":"1764095167","price":13689999,"amount":0.01,"tid":"56226431","type":"sell"},{"date":"1764095713","price":13692000,"amount":0.002,"tid":"56226432","type":"sell"},{"date":"1764095713","price":13692000,"amount":0.001,"tid":"56226433","type":"sell"},{"date":"1764095713","price":13692000,"amount":0.01101,"tid":"56226434","type":"sell"},{"date":"1764095716","price":13692000,"amount":0.001,"tid":"56226435","type":"sell"},{"date":"1764095716","price":13692000,"amount":0.0003,"tid":"56226436","type":"sell"},{"date":"1764095792","price":13684515,"amount":0.004,"tid":"56226437","type":"sell"},{"date":"1764095794","price":13684515,"amount":0.001,"tid":"56226438","type":"sell"},{"date":"1764095842","price":13684515,"amount":0.001,"tid":"56226439","type":"sell"},{"date":"1764095845","price":13684515,"amount":0.00875,"tid":"56226440","type":"sell"},{"date":"1764095861","price":13679999,"amount":0.002,"tid":"56226441","type":"sell"},{"date":"1764095865","price":13679999,"amount":0.001,"tid":"56226442","type":"sell"},{"date":"1764095867","price":13679999,"amount":0.001,"tid":"56226443","type":"sell"},{"date":"1764095870","price":13679999,"amount":0.001,"tid":"56226444","type":"sell"},{"date":"1764095870","price":13679999,"amount":0.001,"tid":"56226445","type":"sell"},{"date":"1764095871","price":13679999,"amount":0.00618,"tid":"56226446","type":"sell"},{"date":"1764097161","price":13637768,"amount":0.00013,"tid":"56226447","type":"sell"},{"date":"1764097760","price":13562121,"amount":0.001,"tid":"56226448","type":"buy"},{"date":"1764097761","price":13562121,"amount":0.002,"tid":"56226449","type":"buy"},{"date":"1764097762","price":13562121,"amount":0.001,"tid":"56226450","type":"buy"},{"date":"1764097768","price":13562121,"amount":0.001,"tid":"56226451","type":"buy"},{"date":"1764097779","price":13562121,"amount":0.003,"tid":"56226452","type":"buy"},{"date":"1764097799","price":13562121,"amount":0.001,"tid":"56226453","type":"buy"},{"date":"1764097799","price":13562121,"amount":0.00127,"tid":"56226454","type":"buy"},{"date":"1764097802","price":13562121,"amount":0.00073,"tid":"56226455","type":"sell"},{"date":"1764097809","price":13562121,"amount":0.001,"tid":"56226456","type":"buy"},{"date":"1764097821","price":13562121,"amount":0.003,"tid":"56226457","type":"buy"},{"date":"1764097841","price":13562121,"amount":0.001,"tid":"56226458","type":"buy"},{"date":"1764097841","price":13562121,"amount":0.002,"tid":"56226459","type":"buy"},{"date":"1764097854","price":13565795,"amount":0.01269,"tid":"56226460","type":"buy"},{"date":"1764097856","price":13565795,"amount":0.00035,"tid":"56226461","type":"buy"},{"date":"1764097907","price":13577497,"amount":0.0018,"tid":"56226462","type":"sell"},{"date":"1764097911","price":13577497,"amount":0.01017,"tid":"56226463","type":"sell"},{"date":"1764097917","price":13577497,"amount":0.00275,"tid":"56226464","type":"sell"},{"date":"1764098106","price":13585786,"amount":0.01401,"tid":"56226465","type":"sell"},{"date":"1764098120","price":13583445,"amount":0.01418,"tid":"56226466","type":"sell"},{"date":"1764098126","price":13583445,"amount":0.00224,"tid":"56226467","type":"sell"},{"date":"1764098170","price":13582825,"amount":0.01063,"tid":"56226468","type":"sell"}]