[{"date":"1745544104","price":13426554,"amount":0.001,"tid":"56017864","type":"sell"},{"date":"1745544107","price":13426554,"amount":0.001,"tid":"56017865","type":"sell"},{"date":"1745544107","price":13426554,"amount":0.002,"tid":"56017866","type":"sell"},{"date":"1745544108","price":13426554,"amount":0.001,"tid":"56017867","type":"sell"},{"date":"1745544108","price":13426554,"amount":0.0001,"tid":"56017868","type":"sell"},{"date":"1745544357","price":13438652,"amount":0.0182,"tid":"56017869","type":"sell"},{"date":"1745544378","price":13437555,"amount":0.0075,"tid":"56017870","type":"buy"},{"date":"1745544395","price":13439860,"amount":0.014,"tid":"56017871","type":"buy"},{"date":"1745544395","price":13439860,"amount":0.0044,"tid":"56017872","type":"buy"},{"date":"1745544401","price":13439961,"amount":0.0176,"tid":"56017873","type":"sell"},{"date":"1745544433","price":13439738,"amount":0.025,"tid":"56017874","type":"sell"},{"date":"1745544464","price":13435418,"amount":0.0203,"tid":"56017875","type":"sell"},{"date":"1745544516","price":13433989,"amount":0.0137,"tid":"56017876","type":"sell"},{"date":"1745544526","price":13433989,"amount":0.0033,"tid":"56017877","type":"sell"},{"date":"1745544554","price":13429999,"amount":0.0132,"tid":"56017878","type":"sell"},{"date":"1745544561","price":13429999,"amount":0.0037,"tid":"56017879","type":"sell"},{"date":"1745544563","price":13427484,"amount":0.0194,"tid":"56017880","type":"sell"},{"date":"1745544563","price":13427251,"amount":0.0028,"tid":"56017881","type":"sell"},{"date":"1745544572","price":13428742,"amount":0.0104,"tid":"56017882","type":"sell"},{"date":"1745544652","price":13423101,"amount":0.0183,"tid":"56017883","type":"sell"},{"date":"1745544671","price":13421423,"amount":0.0228,"tid":"56017884","type":"sell"},{"date":"1745544800","price":13426788,"amount":0.004,"tid":"56017885","type":"buy"},{"date":"1745545093","price":13430120,"amount":0.001,"tid":"56017886","type":"buy"},{"date":"1745545094","price":13430120,"amount":0.007,"tid":"56017887","type":"buy"},{"date":"1745545096","price":13430120,"amount":0.003,"tid":"56017888","type":"buy"},{"date":"1745545098","price":13430120,"amount":0.001,"tid":"56017889","type":"buy"},{"date":"1745545098","price":13430120,"amount":0.001,"tid":"56017890","type":"buy"},{"date":"1745545100","price":13430120,"amount":0.001,"tid":"56017891","type":"buy"},{"date":"1745545112","price":13430120,"amount":0.005,"tid":"56017892","type":"buy"},{"date":"1745545114","price":13430120,"amount":0.001,"tid":"56017893","type":"buy"},{"date":"1745545117","price":13430120,"amount":0.001,"tid":"56017894","type":"buy"},{"date":"1745545118","price":13430120,"amount":0.001,"tid":"56017895","type":"buy"},{"date":"1745545121","price":13430120,"amount":0.002,"tid":"56017896","type":"buy"},{"date":"1745545122","price":13430120,"amount":0.0006,"tid":"56017897","type":"buy"},{"date":"1745545124","price":13433120,"amount":0.005,"tid":"56017898","type":"sell"},{"date":"1745545124","price":13430120,"amount":0.0004,"tid":"56017899","type":"sell"},{"date":"1745545136","price":13430120,"amount":0.001,"tid":"56017900","type":"buy"},{"date":"1745545137","price":13430120,"amount":0.005,"tid":"56017901","type":"buy"},{"date":"1745545739","price":13441003,"amount":0.0123,"tid":"56017902","type":"sell"},{"date":"1745545745","price":13441003,"amount":0.0003,"tid":"56017903","type":"sell"},{"date":"1745545745","price":13438364,"amount":0.0249,"tid":"56017904","type":"sell"},{"date":"1745545752","price":13435724,"amount":0.0216,"tid":"56017905","type":"sell"},{"date":"1745545758","price":13435724,"amount":0.0015,"tid":"56017906","type":"sell"},{"date":"1745545916","price":13434889,"amount":0.0213,"tid":"56017907","type":"sell"},{"date":"1745546054","price":13433579,"amount":0.0167,"tid":"56017908","type":"sell"},{"date":"1745546064","price":13433579,"amount":0.0094,"tid":"56017909","type":"sell"},{"date":"1745546211","price":13425098,"amount":0.0183,"tid":"56017910","type":"sell"},{"date":"1745546218","price":13425098,"amount":0.0066,"tid":"56017911","type":"sell"},{"date":"1745546268","price":13424506,"amount":0.0126,"tid":"56017912","type":"sell"},{"date":"1745546405","price":13423439,"amount":0.01,"tid":"56017913","type":"buy"},{"date":"1745546407","price":13423439,"amount":0.005,"tid":"56017914","type":"buy"},{"date":"1745546498","price":13440517,"amount":0.0214,"tid":"56017915","type":"sell"},{"date":"1745546542","price":13432709,"amount":0.0104,"tid":"56017916","type":"sell"},{"date":"1745546550","price":13432709,"amount":0.0144,"tid":"56017917","type":"sell"},{"date":"1745546563","price":13432831,"amount":0.0033,"tid":"56017918","type":"buy"},{"date":"1745546607","price":13441033,"amount":0.0201,"tid":"56017919","type":"buy"},{"date":"1745546635","price":13449854,"amount":0.0247,"tid":"56017920","type":"sell"},{"date":"1745546643","price":13449854,"amount":0.0011,"tid":"56017921","type":"sell"},{"date":"1745546687","price":13448557,"amount":0.0249,"tid":"56017922","type":"sell"},{"date":"1745546706","price":13444059,"amount":0.0137,"tid":"56017923","type":"sell"},{"date":"1745546717","price":13441899,"amount":0.0141,"tid":"56017924","type":"sell"},{"date":"1745546728","price":13441899,"amount":0.0117,"tid":"56017925","type":"sell"},{"date":"1745546728","price":13439055,"amount":0.0027,"tid":"56017926","type":"sell"},{"date":"1745546738","price":13439055,"amount":0.0268,"tid":"56017927","type":"sell"},{"date":"1745546826","price":13427218,"amount":0.0175,"tid":"56017928","type":"sell"},{"date":"1745546929","price":13423320,"amount":0.0168,"tid":"56017929","type":"sell"},{"date":"1745546936","price":13423442,"amount":0.005,"tid":"56017930","type":"buy"},{"date":"1745546955","price":13420999,"amount":0.0213,"tid":"56017931","type":"sell"},{"date":"1745546966","price":13418999,"amount":0.0219,"tid":"56017932","type":"sell"},{"date":"1745547068","price":13408843,"amount":0.0125,"tid":"56017933","type":"sell"},{"date":"1745547087","price":13407281,"amount":0.0208,"tid":"56017934","type":"sell"},{"date":"1745547191","price":13408268,"amount":0.0191,"tid":"56017935","type":"buy"},{"date":"1745547261","price":13408677,"amount":0.0068,"tid":"56017936","type":"sell"},{"date":"1745547289","price":13405926,"amount":0.0234,"tid":"56017937","type":"sell"},{"date":"1745547339","price":13403174,"amount":0.0201,"tid":"56017938","type":"sell"},{"date":"1745547381","price":13397486,"amount":0.0211,"tid":"56017939","type":"sell"},{"date":"1745547409","price":13385658,"amount":0.0175,"tid":"56017940","type":"sell"},{"date":"1745547453","price":13380121,"amount":0.021,"tid":"56017941","type":"buy"},{"date":"1745547493","price":13383683,"amount":0.0139,"tid":"56017942","type":"buy"},{"date":"1745547718","price":13391758,"amount":0.0158,"tid":"56017943","type":"sell"},{"date":"1745547772","price":13389681,"amount":0.0148,"tid":"56017944","type":"sell"},{"date":"1745547801","price":13387107,"amount":0.0138,"tid":"56017945","type":"sell"},{"date":"1745547810","price":13387107,"amount":0.0142,"tid":"56017946","type":"sell"},{"date":"1745547891","price":13385659,"amount":0.0143,"tid":"56017947","type":"sell"},{"date":"1745547897","price":13383366,"amount":0.0239,"tid":"56017948","type":"sell"},{"date":"1745547899","price":13383366,"amount":0.0021,"tid":"56017949","type":"sell"},{"date":"1745547936","price":13359999,"amount":0.0157,"tid":"56017950","type":"sell"},{"date":"1745547971","price":13357556,"amount":0.001,"tid":"56017951","type":"buy"},{"date":"1745547976","price":13357556,"amount":0.002,"tid":"56017952","type":"buy"},{"date":"1745547978","price":13357556,"amount":0.001,"tid":"56017953","type":"buy"},{"date":"1745547978","price":13357556,"amount":0.001,"tid":"56017954","type":"buy"},{"date":"1745547980","price":13357556,"amount":0.0107,"tid":"56017955","type":"buy"},{"date":"1745548052","price":13367322,"amount":0.007,"tid":"56017956","type":"buy"},{"date":"1745548221","price":13369177,"amount":0.0219,"tid":"56017957","type":"sell"},{"date":"1745548222","price":13369177,"amount":0.002,"tid":"56017958","type":"sell"},{"date":"1745548228","price":13360904,"amount":0.0283,"tid":"56017959","type":"sell"},{"date":"1745548255","price":13355962,"amount":0.014,"tid":"56017960","type":"sell"},{"date":"1745548262","price":13355962,"amount":0.0063,"tid":"56017961","type":"sell"},{"date":"1745548262","price":13352631,"amount":0.0117,"tid":"56017962","type":"sell"},{"date":"1745548323","price":13345289,"amount":0.022,"tid":"56017963","type":"buy"}]