[{"date":"1769184444","price":14218000,"amount":0.0118,"tid":"56285735","type":"sell"},{"date":"1769184472","price":14216540,"amount":0.005,"tid":"56285736","type":"sell"},{"date":"1769184473","price":14216540,"amount":0.01,"tid":"56285737","type":"sell"},{"date":"1769184475","price":14216540,"amount":0.01217,"tid":"56285738","type":"sell"},{"date":"1769184480","price":14209938,"amount":0.01,"tid":"56285739","type":"sell"},{"date":"1769184495","price":14209938,"amount":0.01072,"tid":"56285740","type":"sell"},{"date":"1769184655","price":14215056,"amount":0.02847,"tid":"56285741","type":"sell"},{"date":"1769184710","price":14211075,"amount":0.02389,"tid":"56285742","type":"sell"},{"date":"1769184766","price":14205803,"amount":0.01534,"tid":"56285743","type":"sell"},{"date":"1769184773","price":14205803,"amount":0.00085,"tid":"56285744","type":"sell"},{"date":"1769184917","price":14206539,"amount":0.005,"tid":"56285745","type":"sell"},{"date":"1769184921","price":14206539,"amount":0.01851,"tid":"56285746","type":"sell"},{"date":"1769184921","price":14198407,"amount":0.00505,"tid":"56285747","type":"sell"},{"date":"1769184931","price":14198407,"amount":0.0102,"tid":"56285748","type":"sell"},{"date":"1769184981","price":14200964,"amount":0.02428,"tid":"56285749","type":"buy"},{"date":"1769185016","price":14204677,"amount":0.01414,"tid":"56285750","type":"sell"},{"date":"1769185101","price":14197724,"amount":0.01,"tid":"56285751","type":"sell"},{"date":"1769185104","price":14197724,"amount":0.01006,"tid":"56285752","type":"sell"},{"date":"1769185157","price":14202178,"amount":0.01311,"tid":"56285753","type":"buy"},{"date":"1769185168","price":14202178,"amount":0.0155,"tid":"56285754","type":"buy"},{"date":"1769185175","price":14202874,"amount":0.01327,"tid":"56285755","type":"sell"},{"date":"1769185209","price":14197205,"amount":0.01,"tid":"56285756","type":"sell"},{"date":"1769185212","price":14197205,"amount":0.007,"tid":"56285757","type":"sell"},{"date":"1769185213","price":14197205,"amount":0.00998,"tid":"56285758","type":"sell"},{"date":"1769185259","price":14187831,"amount":0.02699,"tid":"56285759","type":"buy"},{"date":"1769185287","price":14190713,"amount":0.00042,"tid":"56285760","type":"sell"},{"date":"1769185302","price":14185299,"amount":0.005,"tid":"56285761","type":"sell"},{"date":"1769185304","price":14185299,"amount":0.01547,"tid":"56285762","type":"sell"},{"date":"1769185337","price":14181797,"amount":0.0138,"tid":"56285763","type":"sell"},{"date":"1769185345","price":14181797,"amount":0.00738,"tid":"56285764","type":"sell"},{"date":"1769185413","price":14182187,"amount":0.01647,"tid":"56285765","type":"sell"},{"date":"1769185438","price":14185157,"amount":0.00453,"tid":"56285766","type":"buy"},{"date":"1769185549","price":14184395,"amount":0.01839,"tid":"56285767","type":"sell"},{"date":"1769185554","price":14184395,"amount":0.00074,"tid":"56285768","type":"sell"},{"date":"1769185571","price":14183504,"amount":0.01596,"tid":"56285769","type":"sell"},{"date":"1769185672","price":14180586,"amount":0.005,"tid":"56285770","type":"sell"},{"date":"1769185672","price":14180586,"amount":0.004,"tid":"56285771","type":"sell"},{"date":"1769185673","price":14180586,"amount":0.00142,"tid":"56285772","type":"sell"},{"date":"1769185673","price":14177668,"amount":0.01,"tid":"56285773","type":"sell"},{"date":"1769185688","price":14174940,"amount":0.01215,"tid":"56285774","type":"sell"},{"date":"1769185703","price":14158217,"amount":0.00125,"tid":"56285775","type":"buy"},{"date":"1769185722","price":14158096,"amount":0.005,"tid":"56285776","type":"sell"},{"date":"1769185724","price":14158096,"amount":0.001,"tid":"56285777","type":"sell"},{"date":"1769185727","price":14158096,"amount":0.004,"tid":"56285778","type":"sell"},{"date":"1769185729","price":14158096,"amount":0.003,"tid":"56285779","type":"sell"},{"date":"1769185730","price":14158096,"amount":4.0e-5,"tid":"56285780","type":"sell"},{"date":"1769185824","price":14162061,"amount":0.01182,"tid":"56285781","type":"buy"},{"date":"1769185831","price":14162061,"amount":0.00014,"tid":"56285782","type":"buy"},{"date":"1769185838","price":14162870,"amount":0.012,"tid":"56285783","type":"sell"},{"date":"1769185845","price":14162870,"amount":0.00911,"tid":"56285784","type":"sell"},{"date":"1769185861","price":14159938,"amount":0.005,"tid":"56285785","type":"sell"},{"date":"1769185864","price":14159938,"amount":0.004,"tid":"56285786","type":"sell"},{"date":"1769185865","price":14159938,"amount":0.001,"tid":"56285787","type":"sell"},{"date":"1769185865","price":14159938,"amount":0.00879,"tid":"56285788","type":"sell"},{"date":"1769185896","price":14154943,"amount":0.02058,"tid":"56285789","type":"sell"},{"date":"1769185898","price":14151943,"amount":0.005,"tid":"56285790","type":"buy"},{"date":"1769185916","price":14152452,"amount":0.01038,"tid":"56285791","type":"sell"},{"date":"1769185944","price":14149940,"amount":0.001,"tid":"56285792","type":"sell"},{"date":"1769185947","price":14149940,"amount":0.005,"tid":"56285793","type":"sell"},{"date":"1769185950","price":14149940,"amount":0.004,"tid":"56285794","type":"sell"},{"date":"1769185952","price":14149940,"amount":0.00412,"tid":"56285795","type":"sell"},{"date":"1769186101","price":14177999,"amount":0.01656,"tid":"56285796","type":"buy"},{"date":"1769186122","price":14180444,"amount":0.00417,"tid":"56285797","type":"buy"},{"date":"1769186163","price":14186659,"amount":0.012,"tid":"56285798","type":"buy"},{"date":"1769186192","price":14197063,"amount":0.01002,"tid":"56285799","type":"buy"},{"date":"1769186295","price":14235382,"amount":0.01684,"tid":"56285800","type":"sell"},{"date":"1769186481","price":14241600,"amount":0.005,"tid":"56285801","type":"buy"},{"date":"1769186484","price":14251294,"amount":0.0134,"tid":"56285802","type":"buy"},{"date":"1769186508","price":14261759,"amount":0.01,"tid":"56285803","type":"sell"},{"date":"1769186508","price":14261759,"amount":0.0059,"tid":"56285804","type":"sell"},{"date":"1769186508","price":14261759,"amount":0.0059,"tid":"56285805","type":"sell"},{"date":"1769186512","price":14261759,"amount":0.00259,"tid":"56285806","type":"sell"},{"date":"1769186548","price":14237058,"amount":0.005,"tid":"56285807","type":"sell"},{"date":"1769186551","price":14237058,"amount":0.0118,"tid":"56285808","type":"sell"},{"date":"1769186551","price":14228254,"amount":0.01,"tid":"56285809","type":"sell"},{"date":"1769186572","price":14228254,"amount":0.0104,"tid":"56285810","type":"sell"},{"date":"1769186575","price":14222006,"amount":0.0046,"tid":"56285811","type":"buy"},{"date":"1769186580","price":14223852,"amount":0.01337,"tid":"56285812","type":"sell"},{"date":"1769186586","price":14223852,"amount":0.00874,"tid":"56285813","type":"sell"},{"date":"1769186631","price":14231391,"amount":0.01512,"tid":"56285814","type":"sell"},{"date":"1769186745","price":14231239,"amount":0.01,"tid":"56285815","type":"sell"},{"date":"1769186745","price":14231239,"amount":0.01,"tid":"56285816","type":"sell"},{"date":"1769187092","price":14258392,"amount":0.005,"tid":"56285817","type":"sell"},{"date":"1769187094","price":14258392,"amount":0.001,"tid":"56285818","type":"sell"},{"date":"1769187098","price":14258392,"amount":0.004,"tid":"56285819","type":"sell"},{"date":"1769187098","price":14258392,"amount":0.001,"tid":"56285820","type":"sell"},{"date":"1769187099","price":14258392,"amount":0.001,"tid":"56285821","type":"sell"},{"date":"1769187101","price":14258392,"amount":0.002,"tid":"56285822","type":"sell"},{"date":"1769188871","price":14197085,"amount":0.001,"tid":"56285823","type":"sell"},{"date":"1769188872","price":14197085,"amount":0.003,"tid":"56285824","type":"sell"},{"date":"1769188873","price":14197085,"amount":0.001,"tid":"56285825","type":"sell"},{"date":"1769188875","price":14197085,"amount":0.002,"tid":"56285826","type":"sell"},{"date":"1769188875","price":14197085,"amount":0.0041,"tid":"56285827","type":"sell"},{"date":"1769188875","price":14197085,"amount":0.00376,"tid":"56285828","type":"sell"},{"date":"1769188883","price":14197085,"amount":0.00024,"tid":"56285829","type":"buy"},{"date":"1769188883","price":14197085,"amount":0.001,"tid":"56285830","type":"buy"},{"date":"1769188887","price":14197085,"amount":0.001,"tid":"56285831","type":"sell"},{"date":"1769188890","price":14197085,"amount":0.01107,"tid":"56285832","type":"sell"},{"date":"1769188896","price":14193889,"amount":0.003,"tid":"56285833","type":"sell"},{"date":"1769188900","price":14193889,"amount":0.004,"tid":"56285834","type":"sell"}]