[{"date":"1768012877","price":14339939,"amount":0.01295,"tid":"56274320","type":"sell"},{"date":"1768012915","price":14338919,"amount":0.0204,"tid":"56274321","type":"sell"},{"date":"1768012915","price":14338919,"amount":0.00303,"tid":"56274322","type":"sell"},{"date":"1768014425","price":14334892,"amount":0.01,"tid":"56274323","type":"sell"},{"date":"1768014430","price":14334892,"amount":0.01932,"tid":"56274324","type":"sell"},{"date":"1768014447","price":14326931,"amount":0.02495,"tid":"56274325","type":"sell"},{"date":"1768014456","price":14326931,"amount":0.00259,"tid":"56274326","type":"sell"},{"date":"1768014456","price":14325389,"amount":0.02111,"tid":"56274327","type":"sell"},{"date":"1768014461","price":14325389,"amount":0.00451,"tid":"56274328","type":"sell"},{"date":"1768018013","price":14325267,"amount":0.01308,"tid":"56274329","type":"sell"},{"date":"1768018277","price":14320178,"amount":0.01734,"tid":"56274330","type":"sell"},{"date":"1768018287","price":14320178,"amount":0.00855,"tid":"56274331","type":"sell"},{"date":"1768020876","price":14311174,"amount":0.01228,"tid":"56274332","type":"sell"},{"date":"1768020986","price":14303148,"amount":0.01496,"tid":"56274333","type":"sell"},{"date":"1768021366","price":14301544,"amount":0.01569,"tid":"56274334","type":"sell"},{"date":"1768021811","price":14301666,"amount":0.01762,"tid":"56274335","type":"buy"},{"date":"1768021813","price":14301767,"amount":0.00238,"tid":"56274336","type":"sell"},{"date":"1768022732","price":14310758,"amount":0.01,"tid":"56274337","type":"buy"},{"date":"1768022911","price":14310758,"amount":0.01366,"tid":"56274338","type":"buy"},{"date":"1768022917","price":14310758,"amount":0.00232,"tid":"56274339","type":"buy"},{"date":"1768023117","price":14314415,"amount":0.01216,"tid":"56274340","type":"sell"},{"date":"1768023126","price":14314415,"amount":0.00133,"tid":"56274341","type":"sell"},{"date":"1768025286","price":14322007,"amount":0.01218,"tid":"56274342","type":"sell"},{"date":"1768025426","price":14319718,"amount":0.01759,"tid":"56274343","type":"sell"},{"date":"1768025428","price":14319718,"amount":0.01464,"tid":"56274344","type":"buy"},{"date":"1768025432","price":14319718,"amount":0.00277,"tid":"56274345","type":"buy"},{"date":"1768025951","price":14320440,"amount":0.01392,"tid":"56274346","type":"sell"},{"date":"1768025972","price":14312234,"amount":0.01139,"tid":"56274347","type":"sell"},{"date":"1768025977","price":14312234,"amount":0.00517,"tid":"56274348","type":"sell"},{"date":"1768029132","price":14307110,"amount":0.001,"tid":"56274349","type":"buy"},{"date":"1768030431","price":14317197,"amount":0.01,"tid":"56274350","type":"buy"},{"date":"1768030681","price":14324257,"amount":0.01,"tid":"56274351","type":"buy"},{"date":"1768032273","price":14324257,"amount":0.01,"tid":"56274352","type":"buy"},{"date":"1768032578","price":14333678,"amount":0.02709,"tid":"56274353","type":"sell"},{"date":"1768032922","price":14325967,"amount":0.00207,"tid":"56274354","type":"buy"},{"date":"1768032925","price":14328967,"amount":0.00293,"tid":"56274355","type":"sell"},{"date":"1768032925","price":14326110,"amount":0.01816,"tid":"56274356","type":"sell"},{"date":"1768032929","price":14326110,"amount":0.00184,"tid":"56274357","type":"sell"},{"date":"1768033152","price":14330006,"amount":0.01041,"tid":"56274358","type":"sell"},{"date":"1768034541","price":14330125,"amount":0.02674,"tid":"56274359","type":"buy"},{"date":"1768034545","price":14330125,"amount":0.0166,"tid":"56274360","type":"sell"},{"date":"1768034548","price":14330125,"amount":0.02301,"tid":"56274361","type":"sell"},{"date":"1768034554","price":14330125,"amount":0.02024,"tid":"56274362","type":"sell"},{"date":"1768034559","price":14330125,"amount":0.0292,"tid":"56274363","type":"sell"},{"date":"1768034564","price":14330125,"amount":0.02421,"tid":"56274364","type":"sell"},{"date":"1768035683","price":14330004,"amount":0.01995,"tid":"56274365","type":"sell"},{"date":"1768035685","price":14330004,"amount":0.02534,"tid":"56274366","type":"buy"},{"date":"1768035690","price":14330004,"amount":0.02211,"tid":"56274367","type":"buy"},{"date":"1768035695","price":14330004,"amount":0.02974,"tid":"56274368","type":"buy"},{"date":"1768035700","price":14330004,"amount":0.02345,"tid":"56274369","type":"buy"},{"date":"1768035705","price":14330004,"amount":0.01495,"tid":"56274370","type":"buy"},{"date":"1768035711","price":14330004,"amount":0.00446,"tid":"56274371","type":"buy"},{"date":"1768037695","price":14329534,"amount":0.0155,"tid":"56274372","type":"sell"},{"date":"1768037931","price":14324480,"amount":0.00155,"tid":"56274373","type":"buy"},{"date":"1768037965","price":14330127,"amount":0.01,"tid":"56274374","type":"buy"},{"date":"1768038183","price":14330006,"amount":0.00155,"tid":"56274375","type":"sell"},{"date":"1768038911","price":14330127,"amount":0.003,"tid":"56274376","type":"buy"},{"date":"1768038912","price":14330127,"amount":0.004,"tid":"56274377","type":"buy"},{"date":"1768038915","price":14330127,"amount":0.00886,"tid":"56274378","type":"buy"},{"date":"1768038918","price":14330270,"amount":0.00308,"tid":"56274379","type":"sell"},{"date":"1768040183","price":14336512,"amount":0.00155,"tid":"56274380","type":"buy"},{"date":"1768040186","price":14336512,"amount":0.01,"tid":"56274381","type":"buy"},{"date":"1768040612","price":14342446,"amount":0.00155,"tid":"56274382","type":"sell"},{"date":"1768045793","price":14344979,"amount":0.02411,"tid":"56274383","type":"sell"},{"date":"1768048378","price":14341395,"amount":0.0282,"tid":"56274384","type":"sell"},{"date":"1768048423","price":14339940,"amount":0.01004,"tid":"56274385","type":"sell"},{"date":"1768048429","price":14337810,"amount":0.01495,"tid":"56274386","type":"sell"},{"date":"1768048452","price":14337014,"amount":0.0103,"tid":"56274387","type":"sell"},{"date":"1768050012","price":14336061,"amount":0.001,"tid":"56274388","type":"buy"},{"date":"1768053260","price":14337355,"amount":0.02085,"tid":"56274389","type":"sell"},{"date":"1768053269","price":14337355,"amount":0.00424,"tid":"56274390","type":"sell"},{"date":"1768054274","price":14333940,"amount":0.0194,"tid":"56274391","type":"sell"},{"date":"1768054278","price":14333940,"amount":0.01,"tid":"56274392","type":"sell"},{"date":"1768054279","price":14333940,"amount":9.0e-5,"tid":"56274393","type":"sell"},{"date":"1768054283","price":14332332,"amount":0.01313,"tid":"56274394","type":"sell"},{"date":"1768054285","price":14332332,"amount":0.001,"tid":"56274395","type":"sell"},{"date":"1768054287","price":14332332,"amount":0.005,"tid":"56274396","type":"sell"},{"date":"1768054291","price":14332332,"amount":0.004,"tid":"56274397","type":"sell"},{"date":"1768054292","price":14332332,"amount":0.00522,"tid":"56274398","type":"sell"},{"date":"1768054303","price":14327769,"amount":0.003,"tid":"56274399","type":"sell"},{"date":"1768054312","price":14327769,"amount":0.02,"tid":"56274400","type":"sell"},{"date":"1768054314","price":14327769,"amount":0.00256,"tid":"56274401","type":"sell"},{"date":"1768054371","price":14320555,"amount":0.01919,"tid":"56274402","type":"sell"},{"date":"1768055555","price":14325891,"amount":0.02,"tid":"56274403","type":"sell"},{"date":"1768055556","price":14325891,"amount":0.00974,"tid":"56274404","type":"sell"},{"date":"1768061282","price":14323297,"amount":0.01,"tid":"56274405","type":"buy"},{"date":"1768061419","price":14325018,"amount":0.01,"tid":"56274406","type":"buy"},{"date":"1768061473","price":14326012,"amount":0.00155,"tid":"56274407","type":"buy"},{"date":"1768061755","price":14328114,"amount":0.00155,"tid":"56274408","type":"sell"},{"date":"1768065760","price":14327875,"amount":0.01,"tid":"56274409","type":"buy"},{"date":"1768067194","price":14327374,"amount":0.01902,"tid":"56274410","type":"sell"},{"date":"1768067502","price":14324953,"amount":0.01383,"tid":"56274411","type":"sell"},{"date":"1768067785","price":14323890,"amount":0.0152,"tid":"56274412","type":"sell"},{"date":"1768067859","price":14321356,"amount":0.0133,"tid":"56274413","type":"sell"},{"date":"1768067868","price":14321356,"amount":0.01355,"tid":"56274414","type":"sell"},{"date":"1768068395","price":14319351,"amount":0.01,"tid":"56274415","type":"sell"},{"date":"1768068398","price":14319351,"amount":0.01069,"tid":"56274416","type":"sell"},{"date":"1768076047","price":14316810,"amount":0.01,"tid":"56274417","type":"buy"},{"date":"1768079146","price":14318568,"amount":0.01631,"tid":"56274418","type":"sell"},{"date":"1768079155","price":14318568,"amount":0.00634,"tid":"56274419","type":"sell"}]