[{"date":"1768500094","price":15331130,"amount":0.01553,"tid":"56279533","type":"sell"},{"date":"1768500120","price":15323265,"amount":0.02171,"tid":"56279534","type":"buy"},{"date":"1768500219","price":15331830,"amount":0.0104,"tid":"56279535","type":"sell"},{"date":"1768500244","price":15328764,"amount":0.01491,"tid":"56279536","type":"sell"},{"date":"1768500330","price":15327226,"amount":0.01316,"tid":"56279537","type":"sell"},{"date":"1768500590","price":15329871,"amount":0.0163,"tid":"56279538","type":"sell"},{"date":"1768500596","price":15329871,"amount":0.00422,"tid":"56279539","type":"sell"},{"date":"1768500596","price":15325922,"amount":0.01191,"tid":"56279540","type":"sell"},{"date":"1768500603","price":15323284,"amount":0.01,"tid":"56279541","type":"sell"},{"date":"1768500604","price":15323284,"amount":0.01,"tid":"56279542","type":"sell"},{"date":"1768500621","price":15323284,"amount":0.00798,"tid":"56279543","type":"sell"},{"date":"1768500623","price":15280626,"amount":0.00307,"tid":"56279544","type":"buy"},{"date":"1768500627","price":15280727,"amount":0.01593,"tid":"56279545","type":"sell"},{"date":"1768500714","price":15278435,"amount":0.01557,"tid":"56279546","type":"sell"},{"date":"1768500737","price":15273055,"amount":0.00113,"tid":"56279547","type":"sell"},{"date":"1768500766","price":15273055,"amount":0.01058,"tid":"56279548","type":"sell"},{"date":"1768500790","price":15269940,"amount":0.01151,"tid":"56279549","type":"sell"},{"date":"1768500889","price":15272020,"amount":0.01712,"tid":"56279550","type":"buy"},{"date":"1768500893","price":15272020,"amount":0.00258,"tid":"56279551","type":"buy"},{"date":"1768500987","price":15275973,"amount":0.01663,"tid":"56279552","type":"sell"},{"date":"1768500993","price":15275973,"amount":0.00757,"tid":"56279553","type":"sell"},{"date":"1768501026","price":15271899,"amount":0.01687,"tid":"56279554","type":"sell"},{"date":"1768501103","price":15265940,"amount":0.02278,"tid":"56279555","type":"sell"},{"date":"1768501109","price":15265940,"amount":0.00644,"tid":"56279556","type":"sell"},{"date":"1768501197","price":15259940,"amount":0.02773,"tid":"56279557","type":"sell"},{"date":"1768501358","price":15256531,"amount":0.02521,"tid":"56279558","type":"sell"},{"date":"1768501658","price":15260163,"amount":0.01229,"tid":"56279559","type":"buy"},{"date":"1768501870","price":15262057,"amount":0.01609,"tid":"56279560","type":"buy"},{"date":"1768501870","price":15265144,"amount":0.00076,"tid":"56279561","type":"buy"},{"date":"1768501943","price":15255663,"amount":0.01584,"tid":"56279562","type":"sell"},{"date":"1768502002","price":15250079,"amount":0.02335,"tid":"56279563","type":"sell"},{"date":"1768502017","price":15244940,"amount":0.02225,"tid":"56279564","type":"sell"},{"date":"1768502024","price":15244940,"amount":0.00771,"tid":"56279565","type":"sell"},{"date":"1768502037","price":15241278,"amount":0.02273,"tid":"56279566","type":"sell"},{"date":"1768502309","price":15239940,"amount":0.01288,"tid":"56279567","type":"sell"},{"date":"1768502370","price":15235940,"amount":0.01371,"tid":"56279568","type":"sell"},{"date":"1768502395","price":15233940,"amount":0.02178,"tid":"56279569","type":"sell"},{"date":"1768502455","price":15229940,"amount":0.01675,"tid":"56279570","type":"sell"},{"date":"1768502474","price":15219940,"amount":0.01558,"tid":"56279571","type":"sell"},{"date":"1768502552","price":15217364,"amount":0.016,"tid":"56279572","type":"buy"},{"date":"1768502620","price":15223629,"amount":0.02382,"tid":"56279573","type":"buy"},{"date":"1768502641","price":15233051,"amount":0.01411,"tid":"56279574","type":"buy"},{"date":"1768502646","price":15233051,"amount":0.00601,"tid":"56279575","type":"buy"},{"date":"1768502740","price":15241989,"amount":0.02082,"tid":"56279576","type":"sell"},{"date":"1768502791","price":15237862,"amount":0.02297,"tid":"56279577","type":"sell"},{"date":"1768502855","price":15232504,"amount":0.01072,"tid":"56279578","type":"sell"},{"date":"1768502942","price":15227963,"amount":0.01937,"tid":"56279579","type":"sell"},{"date":"1768502945","price":15220376,"amount":0.00975,"tid":"56279580","type":"buy"},{"date":"1768503005","price":15232823,"amount":0.01831,"tid":"56279581","type":"sell"},{"date":"1768503017","price":15226078,"amount":0.02149,"tid":"56279582","type":"sell"},{"date":"1768503025","price":15226078,"amount":0.00642,"tid":"56279583","type":"sell"},{"date":"1768503039","price":15224257,"amount":0.01178,"tid":"56279584","type":"sell"},{"date":"1768503247","price":15220552,"amount":0.01101,"tid":"56279585","type":"sell"},{"date":"1768503333","price":15217339,"amount":0.02461,"tid":"56279586","type":"buy"},{"date":"1768503627","price":15212608,"amount":0.01309,"tid":"56279587","type":"sell"},{"date":"1768503701","price":15206940,"amount":0.02301,"tid":"56279588","type":"sell"},{"date":"1768503730","price":15196404,"amount":0.01506,"tid":"56279589","type":"sell"},{"date":"1768503745","price":15190780,"amount":0.01049,"tid":"56279590","type":"sell"},{"date":"1768503786","price":15184940,"amount":0.01772,"tid":"56279591","type":"sell"},{"date":"1768504079","price":15219281,"amount":0.01068,"tid":"56279592","type":"sell"},{"date":"1768504349","price":15220318,"amount":0.02586,"tid":"56279593","type":"sell"},{"date":"1768504365","price":15213724,"amount":0.01366,"tid":"56279594","type":"sell"},{"date":"1768504505","price":15213940,"amount":0.02273,"tid":"56279595","type":"sell"},{"date":"1768504518","price":15208026,"amount":0.0145,"tid":"56279596","type":"sell"},{"date":"1768504524","price":15208026,"amount":0.00106,"tid":"56279597","type":"sell"},{"date":"1768504539","price":15202233,"amount":0.02307,"tid":"56279598","type":"sell"},{"date":"1768504606","price":15203871,"amount":0.01939,"tid":"56279599","type":"sell"},{"date":"1768504755","price":15217708,"amount":0.0145,"tid":"56279600","type":"buy"},{"date":"1768504759","price":15217708,"amount":0.00529,"tid":"56279601","type":"buy"},{"date":"1768504823","price":15217862,"amount":0.00885,"tid":"56279602","type":"sell"},{"date":"1768504844","price":15214515,"amount":0.01108,"tid":"56279603","type":"sell"},{"date":"1768505013","price":15200176,"amount":0.02031,"tid":"56279604","type":"sell"},{"date":"1768505061","price":15186581,"amount":0.01284,"tid":"56279605","type":"sell"},{"date":"1768505066","price":15186581,"amount":0.012,"tid":"56279606","type":"sell"},{"date":"1768505091","price":15173188,"amount":0.02466,"tid":"56279607","type":"sell"},{"date":"1768505193","price":15176411,"amount":0.0074,"tid":"56279608","type":"sell"},{"date":"1768505202","price":15176411,"amount":0.01037,"tid":"56279609","type":"sell"},{"date":"1768505216","price":15160493,"amount":0.0231,"tid":"56279610","type":"sell"},{"date":"1768505292","price":15166439,"amount":0.01466,"tid":"56279611","type":"sell"},{"date":"1768505300","price":15166439,"amount":0.00555,"tid":"56279612","type":"sell"},{"date":"1768505300","price":15164225,"amount":0.01008,"tid":"56279613","type":"sell"},{"date":"1768505326","price":15162007,"amount":0.0179,"tid":"56279614","type":"sell"},{"date":"1768505352","price":15161049,"amount":0.01147,"tid":"56279615","type":"buy"},{"date":"1768505384","price":15164645,"amount":0.01955,"tid":"56279616","type":"sell"},{"date":"1768505397","price":15160908,"amount":0.0244,"tid":"56279617","type":"sell"},{"date":"1768505402","price":15160908,"amount":0.00546,"tid":"56279618","type":"sell"},{"date":"1768505470","price":15160150,"amount":0.02139,"tid":"56279619","type":"sell"},{"date":"1768505485","price":15155495,"amount":0.01179,"tid":"56279620","type":"sell"},{"date":"1768505500","price":15115693,"amount":0.00134,"tid":"56279621","type":"buy"},{"date":"1768505504","price":15115794,"amount":0.01766,"tid":"56279622","type":"sell"},{"date":"1768505508","price":15115693,"amount":0.00445,"tid":"56279623","type":"buy"},{"date":"1768505548","price":15140849,"amount":0.01987,"tid":"56279624","type":"buy"},{"date":"1768505740","price":15166439,"amount":0.01378,"tid":"56279625","type":"sell"},{"date":"1768505756","price":15159940,"amount":0.01038,"tid":"56279626","type":"sell"},{"date":"1768505770","price":15157489,"amount":0.01671,"tid":"56279627","type":"sell"},{"date":"1768505777","price":15153979,"amount":0.01173,"tid":"56279628","type":"sell"},{"date":"1768505782","price":15153979,"amount":0.01342,"tid":"56279629","type":"sell"},{"date":"1768505791","price":15153962,"amount":0.01483,"tid":"56279630","type":"buy"},{"date":"1768505801","price":15153845,"amount":0.01057,"tid":"56279631","type":"sell"},{"date":"1768505806","price":15153845,"amount":0.01383,"tid":"56279632","type":"sell"}]