[{"date":"1764291212","price":14285121,"amount":0.001,"tid":"56229076","type":"buy"},{"date":"1764291214","price":14285121,"amount":0.01,"tid":"56229077","type":"buy"},{"date":"1764291214","price":14285121,"amount":0.01188,"tid":"56229078","type":"buy"},{"date":"1764291327","price":14293191,"amount":0.01535,"tid":"56229079","type":"sell"},{"date":"1764291742","price":14293190,"amount":0.02519,"tid":"56229080","type":"sell"},{"date":"1764291757","price":14290549,"amount":0.02,"tid":"56229081","type":"sell"},{"date":"1764291757","price":14290549,"amount":0.00366,"tid":"56229082","type":"sell"},{"date":"1764291763","price":14280000,"amount":0.0063,"tid":"56229083","type":"sell"},{"date":"1764291785","price":14280000,"amount":0.0007,"tid":"56229084","type":"sell"},{"date":"1764291785","price":14279999,"amount":0.0132,"tid":"56229085","type":"sell"},{"date":"1764291826","price":14278201,"amount":0.02641,"tid":"56229086","type":"sell"},{"date":"1764292065","price":14278323,"amount":0.003,"tid":"56229087","type":"buy"},{"date":"1764292069","price":14278323,"amount":0.004,"tid":"56229088","type":"buy"},{"date":"1764292070","price":14278323,"amount":0.001,"tid":"56229089","type":"buy"},{"date":"1764292071","price":14278323,"amount":0.001,"tid":"56229090","type":"buy"},{"date":"1764292135","price":14284611,"amount":0.01,"tid":"56229091","type":"sell"},{"date":"1764292136","price":14284611,"amount":0.01648,"tid":"56229092","type":"sell"},{"date":"1764292147","price":14282254,"amount":0.005,"tid":"56229093","type":"sell"},{"date":"1764292153","price":14282254,"amount":0.00707,"tid":"56229094","type":"sell"},{"date":"1764292156","price":14275894,"amount":0.01233,"tid":"56229095","type":"sell"},{"date":"1764292172","price":14269533,"amount":0.01179,"tid":"56229096","type":"sell"},{"date":"1764292237","price":14264873,"amount":0.02102,"tid":"56229097","type":"sell"},{"date":"1764292257","price":14252877,"amount":0.02487,"tid":"56229098","type":"sell"},{"date":"1764292466","price":14250000,"amount":0.01303,"tid":"56229099","type":"sell"},{"date":"1764292567","price":14242398,"amount":0.005,"tid":"56229100","type":"buy"},{"date":"1764292604","price":14255576,"amount":0.01152,"tid":"56229101","type":"sell"},{"date":"1764292688","price":14250171,"amount":0.01,"tid":"56229102","type":"sell"},{"date":"1764292688","price":14250171,"amount":0.01196,"tid":"56229103","type":"sell"},{"date":"1764292693","price":14241807,"amount":0.02021,"tid":"56229104","type":"sell"},{"date":"1764292694","price":14241807,"amount":0.00046,"tid":"56229105","type":"sell"},{"date":"1764292831","price":14236887,"amount":0.02396,"tid":"56229106","type":"sell"},{"date":"1764292875","price":14235121,"amount":0.00421,"tid":"56229107","type":"buy"},{"date":"1764292877","price":14235222,"amount":0.00779,"tid":"56229108","type":"sell"},{"date":"1764292881","price":14235121,"amount":0.001,"tid":"56229109","type":"buy"},{"date":"1764292882","price":14235121,"amount":0.005,"tid":"56229110","type":"buy"},{"date":"1764292883","price":14235121,"amount":0.00709,"tid":"56229111","type":"buy"},{"date":"1764292886","price":14235121,"amount":0.0032,"tid":"56229112","type":"buy"},{"date":"1764293070","price":14252900,"amount":0.01203,"tid":"56229113","type":"sell"},{"date":"1764293253","price":14260373,"amount":0.02381,"tid":"56229114","type":"sell"},{"date":"1764293273","price":14257317,"amount":0.02345,"tid":"56229115","type":"sell"},{"date":"1764293508","price":14256109,"amount":0.01573,"tid":"56229116","type":"sell"},{"date":"1764293528","price":14253615,"amount":0.01377,"tid":"56229117","type":"sell"},{"date":"1764293548","price":14246286,"amount":0.01484,"tid":"56229118","type":"sell"},{"date":"1764293562","price":14234496,"amount":0.005,"tid":"56229119","type":"buy"},{"date":"1764293572","price":14234496,"amount":0.005,"tid":"56229120","type":"buy"},{"date":"1764293574","price":14234496,"amount":0.001,"tid":"56229121","type":"buy"},{"date":"1764293622","price":14242722,"amount":0.001,"tid":"56229122","type":"buy"},{"date":"1764293623","price":14242722,"amount":0.004,"tid":"56229123","type":"buy"},{"date":"1764293630","price":14242722,"amount":0.001,"tid":"56229124","type":"buy"},{"date":"1764293652","price":14242722,"amount":0.005,"tid":"56229125","type":"buy"},{"date":"1764293752","price":14259643,"amount":0.005,"tid":"56229126","type":"buy"},{"date":"1764293757","price":14259643,"amount":0.005,"tid":"56229127","type":"buy"},{"date":"1764293761","price":14259643,"amount":0.00061,"tid":"56229128","type":"buy"},{"date":"1764293768","price":14259643,"amount":0.00039,"tid":"56229129","type":"sell"},{"date":"1764293771","price":14259643,"amount":0.001,"tid":"56229130","type":"buy"},{"date":"1764293772","price":14259643,"amount":0.005,"tid":"56229131","type":"buy"},{"date":"1764293773","price":14259643,"amount":0.004,"tid":"56229132","type":"buy"},{"date":"1764293773","price":14259643,"amount":0.001,"tid":"56229133","type":"buy"},{"date":"1764293847","price":14270002,"amount":0.01778,"tid":"56229134","type":"sell"},{"date":"1764294072","price":14265282,"amount":0.005,"tid":"56229135","type":"buy"},{"date":"1764294076","price":14265282,"amount":0.004,"tid":"56229136","type":"buy"},{"date":"1764294077","price":14265282,"amount":0.005,"tid":"56229137","type":"buy"},{"date":"1764294081","price":14265282,"amount":0.001,"tid":"56229138","type":"buy"},{"date":"1764294081","price":14265282,"amount":0.001,"tid":"56229139","type":"buy"},{"date":"1764294081","price":14265282,"amount":0.005,"tid":"56229140","type":"buy"},{"date":"1764294257","price":14268690,"amount":0.01305,"tid":"56229141","type":"sell"},{"date":"1764294273","price":14260122,"amount":0.001,"tid":"56229142","type":"buy"},{"date":"1764294385","price":14269526,"amount":0.01148,"tid":"56229143","type":"sell"},{"date":"1764294405","price":14267482,"amount":0.02412,"tid":"56229144","type":"sell"},{"date":"1764294517","price":14264832,"amount":0.001,"tid":"56229145","type":"buy"},{"date":"1764294716","price":14264710,"amount":0.01249,"tid":"56229146","type":"sell"},{"date":"1764294759","price":14260396,"amount":0.01841,"tid":"56229147","type":"sell"},{"date":"1764294877","price":14256160,"amount":0.02297,"tid":"56229148","type":"sell"},{"date":"1764295095","price":14246840,"amount":0.01531,"tid":"56229149","type":"sell"},{"date":"1764295101","price":14246840,"amount":8.0e-5,"tid":"56229150","type":"sell"},{"date":"1764295101","price":14245297,"amount":0.01024,"tid":"56229151","type":"sell"},{"date":"1764295193","price":14243191,"amount":0.01159,"tid":"56229152","type":"sell"},{"date":"1764295200","price":14243191,"amount":0.01322,"tid":"56229153","type":"sell"},{"date":"1764295345","price":14248140,"amount":0.01004,"tid":"56229154","type":"sell"},{"date":"1764295577","price":14244975,"amount":0.01145,"tid":"56229155","type":"sell"},{"date":"1764295582","price":14244975,"amount":0.005,"tid":"56229156","type":"sell"},{"date":"1764295582","price":14244975,"amount":0.01268,"tid":"56229157","type":"sell"},{"date":"1764295586","price":14242407,"amount":0.01087,"tid":"56229158","type":"sell"},{"date":"1764295658","price":14237999,"amount":0.02179,"tid":"56229159","type":"sell"},{"date":"1764295678","price":14236708,"amount":0.01522,"tid":"56229160","type":"sell"},{"date":"1764295693","price":14228114,"amount":0.02076,"tid":"56229161","type":"sell"},{"date":"1764295788","price":14234580,"amount":0.01487,"tid":"56229162","type":"sell"},{"date":"1764295870","price":14240115,"amount":0.01299,"tid":"56229163","type":"sell"},{"date":"1764295944","price":14236836,"amount":0.02032,"tid":"56229164","type":"buy"},{"date":"1764295991","price":14238600,"amount":0.00289,"tid":"56229165","type":"sell"},{"date":"1764295997","price":14238370,"amount":0.01455,"tid":"56229166","type":"sell"},{"date":"1764296092","price":14232450,"amount":0.002,"tid":"56229167","type":"buy"},{"date":"1764296092","price":14232450,"amount":0.005,"tid":"56229168","type":"buy"},{"date":"1764296106","price":14238228,"amount":0.00545,"tid":"56229169","type":"buy"},{"date":"1764296121","price":14240874,"amount":0.003,"tid":"56229170","type":"buy"},{"date":"1764296123","price":14240874,"amount":0.01267,"tid":"56229171","type":"buy"},{"date":"1764296130","price":14244833,"amount":0.00732,"tid":"56229172","type":"buy"},{"date":"1764296130","price":14250899,"amount":0.0149,"tid":"56229173","type":"buy"},{"date":"1764296208","price":14256585,"amount":0.02571,"tid":"56229174","type":"sell"},{"date":"1764296227","price":14254090,"amount":0.01986,"tid":"56229175","type":"sell"}]