[{"date":"1765335859","price":14507071,"amount":0.01177,"tid":"56248372","type":"sell"},{"date":"1765335867","price":14507071,"amount":0.01166,"tid":"56248373","type":"sell"},{"date":"1765335911","price":14502129,"amount":0.001,"tid":"56248374","type":"buy"},{"date":"1765335991","price":14503999,"amount":0.01797,"tid":"56248375","type":"sell"},{"date":"1765336145","price":14501594,"amount":0.01901,"tid":"56248376","type":"sell"},{"date":"1765336153","price":14501594,"amount":0.00041,"tid":"56248377","type":"sell"},{"date":"1765336153","price":14501594,"amount":0.01326,"tid":"56248378","type":"sell"},{"date":"1765336243","price":14499375,"amount":0.001,"tid":"56248379","type":"buy"},{"date":"1765336268","price":14499375,"amount":0.001,"tid":"56248380","type":"buy"},{"date":"1765336657","price":14499253,"amount":0.01033,"tid":"56248381","type":"sell"},{"date":"1765336664","price":14499253,"amount":0.00239,"tid":"56248382","type":"sell"},{"date":"1765336821","price":14493098,"amount":0.01094,"tid":"56248383","type":"sell"},{"date":"1765337294","price":14496612,"amount":0.01062,"tid":"56248384","type":"buy"},{"date":"1765337792","price":14496416,"amount":0.01199,"tid":"56248385","type":"sell"},{"date":"1765337798","price":14496416,"amount":0.00585,"tid":"56248386","type":"sell"},{"date":"1765338313","price":14499267,"amount":0.01,"tid":"56248387","type":"sell"},{"date":"1765338327","price":14499267,"amount":0.01816,"tid":"56248388","type":"sell"},{"date":"1765339609","price":14508632,"amount":0.02304,"tid":"56248389","type":"sell"},{"date":"1765339628","price":14507028,"amount":0.0132,"tid":"56248390","type":"sell"},{"date":"1765339635","price":14507028,"amount":0.01438,"tid":"56248391","type":"sell"},{"date":"1765340284","price":14514385,"amount":0.02,"tid":"56248392","type":"buy"},{"date":"1765340297","price":14522598,"amount":0.01877,"tid":"56248393","type":"buy"},{"date":"1765340402","price":14532898,"amount":0.0157,"tid":"56248394","type":"sell"},{"date":"1765340403","price":14532898,"amount":0.00545,"tid":"56248395","type":"sell"},{"date":"1765340423","price":14525206,"amount":0.01025,"tid":"56248396","type":"sell"},{"date":"1765340433","price":14525206,"amount":0.00069,"tid":"56248397","type":"sell"},{"date":"1765340532","price":14513818,"amount":0.01717,"tid":"56248398","type":"sell"},{"date":"1765340801","price":14509198,"amount":0.01998,"tid":"56248399","type":"sell"},{"date":"1765340816","price":14507215,"amount":0.02008,"tid":"56248400","type":"sell"},{"date":"1765341363","price":14505638,"amount":0.02,"tid":"56248401","type":"buy"},{"date":"1765341380","price":14511944,"amount":0.01949,"tid":"56248402","type":"buy"},{"date":"1765341519","price":14525429,"amount":0.01108,"tid":"56248403","type":"sell"},{"date":"1765341848","price":14521461,"amount":0.01865,"tid":"56248404","type":"sell"},{"date":"1765341855","price":14521461,"amount":0.00038,"tid":"56248405","type":"sell"},{"date":"1765341855","price":14519856,"amount":0.01137,"tid":"56248406","type":"sell"},{"date":"1765341865","price":14516999,"amount":0.01087,"tid":"56248407","type":"sell"},{"date":"1765342029","price":14520056,"amount":0.02582,"tid":"56248408","type":"buy"},{"date":"1765342034","price":14521642,"amount":0.00023,"tid":"56248409","type":"sell"},{"date":"1765342073","price":14520694,"amount":0.01,"tid":"56248410","type":"sell"},{"date":"1765342086","price":14520694,"amount":0.01192,"tid":"56248411","type":"sell"},{"date":"1765342094","price":14520694,"amount":0.00708,"tid":"56248412","type":"sell"},{"date":"1765342140","price":14517956,"amount":0.01527,"tid":"56248413","type":"sell"},{"date":"1765343042","price":14524893,"amount":0.01,"tid":"56248414","type":"sell"},{"date":"1765343096","price":14524893,"amount":0.01201,"tid":"56248415","type":"sell"},{"date":"1765343098","price":14522294,"amount":0.01012,"tid":"56248416","type":"buy"},{"date":"1765343098","price":14525015,"amount":0.01304,"tid":"56248417","type":"buy"},{"date":"1765343103","price":14527730,"amount":0.02035,"tid":"56248418","type":"buy"},{"date":"1765343123","price":14527820,"amount":0.00812,"tid":"56248419","type":"sell"},{"date":"1765343135","price":14527821,"amount":0.02904,"tid":"56248420","type":"sell"},{"date":"1765343144","price":14527821,"amount":0.02989,"tid":"56248421","type":"sell"},{"date":"1765343157","price":14527821,"amount":0.02998,"tid":"56248422","type":"sell"},{"date":"1765343173","price":14527821,"amount":0.02027,"tid":"56248423","type":"sell"},{"date":"1765343182","price":14527821,"amount":0.02527,"tid":"56248424","type":"sell"},{"date":"1765343190","price":14527821,"amount":0.02556,"tid":"56248425","type":"sell"},{"date":"1765343201","price":14527821,"amount":0.01742,"tid":"56248426","type":"sell"},{"date":"1765343210","price":14527821,"amount":0.01863,"tid":"56248427","type":"sell"},{"date":"1765343212","price":14527943,"amount":0.0188,"tid":"56248428","type":"buy"},{"date":"1765343220","price":14528763,"amount":0.00632,"tid":"56248429","type":"sell"},{"date":"1765343260","price":14526706,"amount":0.01799,"tid":"56248430","type":"sell"},{"date":"1765343267","price":14525304,"amount":0.0162,"tid":"56248431","type":"sell"},{"date":"1765343274","price":14525304,"amount":0.0009,"tid":"56248432","type":"sell"},{"date":"1765343466","price":14524793,"amount":0.01,"tid":"56248433","type":"sell"},{"date":"1765343525","price":14524793,"amount":0.01932,"tid":"56248434","type":"sell"},{"date":"1765343528","price":14520309,"amount":0.00063,"tid":"56248435","type":"buy"},{"date":"1765343533","price":14524793,"amount":0.01021,"tid":"56248436","type":"sell"},{"date":"1765343753","price":14542214,"amount":0.01505,"tid":"56248437","type":"buy"},{"date":"1765343807","price":14542938,"amount":0.00034,"tid":"56248438","type":"sell"},{"date":"1765344089","price":14543943,"amount":0.01407,"tid":"56248439","type":"sell"},{"date":"1765344124","price":14533446,"amount":0.01483,"tid":"56248440","type":"sell"},{"date":"1765344127","price":14529963,"amount":0.01149,"tid":"56248441","type":"buy"},{"date":"1765344131","price":14533446,"amount":0.01209,"tid":"56248442","type":"sell"},{"date":"1765344306","price":14539287,"amount":0.01708,"tid":"56248443","type":"sell"},{"date":"1765344327","price":14531897,"amount":0.01764,"tid":"56248444","type":"sell"},{"date":"1765344327","price":14531897,"amount":0.0064,"tid":"56248445","type":"sell"},{"date":"1765344384","price":14536685,"amount":0.01365,"tid":"56248446","type":"sell"},{"date":"1765344402","price":14533811,"amount":0.02732,"tid":"56248447","type":"sell"},{"date":"1765344642","price":14532495,"amount":0.01056,"tid":"56248448","type":"sell"},{"date":"1765344877","price":14528572,"amount":0.01711,"tid":"56248449","type":"sell"},{"date":"1765345282","price":14529785,"amount":0.01935,"tid":"56248450","type":"buy"},{"date":"1765345291","price":14534093,"amount":0.01936,"tid":"56248451","type":"buy"},{"date":"1765345949","price":14535878,"amount":0.01,"tid":"56248452","type":"sell"},{"date":"1765345971","price":14535878,"amount":0.01121,"tid":"56248453","type":"sell"},{"date":"1765346564","price":14535742,"amount":0.01202,"tid":"56248454","type":"sell"},{"date":"1765346585","price":14533122,"amount":0.01382,"tid":"56248455","type":"sell"},{"date":"1765346609","price":14529570,"amount":0.01432,"tid":"56248456","type":"sell"},{"date":"1765346617","price":14529570,"amount":0.01408,"tid":"56248457","type":"sell"},{"date":"1765346640","price":14524689,"amount":0.02375,"tid":"56248458","type":"sell"},{"date":"1765346657","price":14521792,"amount":0.01094,"tid":"56248459","type":"sell"},{"date":"1765346662","price":14515395,"amount":0.00864,"tid":"56248460","type":"buy"},{"date":"1765346666","price":14521792,"amount":0.01045,"tid":"56248461","type":"sell"},{"date":"1765346849","price":14515395,"amount":0.014,"tid":"56248462","type":"buy"},{"date":"1765348504","price":14546216,"amount":0.01085,"tid":"56248463","type":"sell"},{"date":"1765349202","price":14546216,"amount":0.01003,"tid":"56248464","type":"sell"},{"date":"1765349397","price":14545562,"amount":0.02213,"tid":"56248465","type":"buy"},{"date":"1765349728","price":14547901,"amount":0.02132,"tid":"56248466","type":"buy"},{"date":"1765350003","price":14553049,"amount":0.01,"tid":"56248467","type":"sell"},{"date":"1765350018","price":14549999,"amount":0.01947,"tid":"56248468","type":"sell"},{"date":"1765350535","price":14546204,"amount":0.0109,"tid":"56248469","type":"sell"},{"date":"1765350537","price":14546204,"amount":6.0e-5,"tid":"56248470","type":"sell"},{"date":"1765350542","price":14541235,"amount":0.01172,"tid":"56248471","type":"buy"}]