[{"date":"1768345538","price":15223933,"amount":0.02369,"tid":"56277206","type":"sell"},{"date":"1768345544","price":15223933,"amount":0.00555,"tid":"56277207","type":"sell"},{"date":"1768345611","price":15222532,"amount":0.02054,"tid":"56277208","type":"sell"},{"date":"1768345621","price":15222532,"amount":0.00138,"tid":"56277209","type":"sell"},{"date":"1768345636","price":15217717,"amount":0.0015,"tid":"56277210","type":"sell"},{"date":"1768345641","price":15217717,"amount":0.02147,"tid":"56277211","type":"sell"},{"date":"1768345657","price":15206478,"amount":0.01164,"tid":"56277212","type":"sell"},{"date":"1768345662","price":15206478,"amount":0.01609,"tid":"56277213","type":"sell"},{"date":"1768345777","price":15230396,"amount":0.0234,"tid":"56277214","type":"sell"},{"date":"1768345796","price":15224256,"amount":0.01703,"tid":"56277215","type":"sell"},{"date":"1768345807","price":15219941,"amount":0.02464,"tid":"56277216","type":"sell"},{"date":"1768345815","price":15219941,"amount":0.00482,"tid":"56277217","type":"sell"},{"date":"1768345837","price":15218081,"amount":0.01223,"tid":"56277218","type":"sell"},{"date":"1768345859","price":15214879,"amount":0.01114,"tid":"56277219","type":"sell"},{"date":"1768345882","price":15208588,"amount":0.02318,"tid":"56277220","type":"sell"},{"date":"1768346031","price":15217089,"amount":0.0013,"tid":"56277221","type":"sell"},{"date":"1768346079","price":15217089,"amount":0.001,"tid":"56277222","type":"sell"},{"date":"1768346138","price":15217089,"amount":0.01389,"tid":"56277223","type":"sell"},{"date":"1768346143","price":15217089,"amount":0.0002,"tid":"56277224","type":"sell"},{"date":"1768346147","price":15213782,"amount":0.01237,"tid":"56277225","type":"sell"},{"date":"1768346188","price":15208078,"amount":0.001,"tid":"56277226","type":"sell"},{"date":"1768346192","price":15208078,"amount":0.02329,"tid":"56277227","type":"sell"},{"date":"1768346228","price":15206940,"amount":0.01097,"tid":"56277228","type":"sell"},{"date":"1768346229","price":15203945,"amount":0.01262,"tid":"56277229","type":"sell"},{"date":"1768346239","price":15203945,"amount":0.0094,"tid":"56277230","type":"sell"},{"date":"1768346243","price":15200061,"amount":0.01429,"tid":"56277231","type":"buy"},{"date":"1768346247","price":15201943,"amount":0.00548,"tid":"56277232","type":"sell"},{"date":"1768346288","price":15206698,"amount":0.0021,"tid":"56277233","type":"sell"},{"date":"1768346301","price":15206698,"amount":0.02371,"tid":"56277234","type":"sell"},{"date":"1768346332","price":15199940,"amount":0.0173,"tid":"56277235","type":"sell"},{"date":"1768346412","price":15198220,"amount":0.008,"tid":"56277236","type":"sell"},{"date":"1768346501","price":15198220,"amount":0.01376,"tid":"56277237","type":"sell"},{"date":"1768346506","price":15198220,"amount":0.0061,"tid":"56277238","type":"sell"},{"date":"1768346579","price":15191448,"amount":0.01156,"tid":"56277239","type":"sell"},{"date":"1768346584","price":15191448,"amount":0.00748,"tid":"56277240","type":"sell"},{"date":"1768346602","price":15189185,"amount":0.01536,"tid":"56277241","type":"sell"},{"date":"1768346607","price":15189185,"amount":0.00828,"tid":"56277242","type":"sell"},{"date":"1768346610","price":15185061,"amount":0.01142,"tid":"56277243","type":"buy"},{"date":"1768346674","price":15184940,"amount":0.02106,"tid":"56277244","type":"sell"},{"date":"1768346681","price":15184940,"amount":0.00807,"tid":"56277245","type":"sell"},{"date":"1768346708","price":15179940,"amount":0.0063,"tid":"56277246","type":"sell"},{"date":"1768346716","price":15179940,"amount":0.00978,"tid":"56277247","type":"sell"},{"date":"1768346769","price":15164940,"amount":0.01565,"tid":"56277248","type":"sell"},{"date":"1768346884","price":15163231,"amount":0.009,"tid":"56277249","type":"sell"},{"date":"1768347095","price":15165100,"amount":0.02344,"tid":"56277250","type":"buy"},{"date":"1768347104","price":15165100,"amount":0.00458,"tid":"56277251","type":"buy"},{"date":"1768347157","price":15165713,"amount":0.01634,"tid":"56277252","type":"sell"},{"date":"1768347209","price":15161755,"amount":0.0156,"tid":"56277253","type":"sell"},{"date":"1768347331","price":15149940,"amount":0.01653,"tid":"56277254","type":"sell"},{"date":"1768347336","price":15149940,"amount":0.00219,"tid":"56277255","type":"sell"},{"date":"1768347375","price":15148016,"amount":0.01419,"tid":"56277256","type":"sell"},{"date":"1768347532","price":15140069,"amount":0.0129,"tid":"56277257","type":"sell"},{"date":"1768347537","price":15140069,"amount":0.01586,"tid":"56277258","type":"sell"},{"date":"1768347594","price":15131736,"amount":0.01096,"tid":"56277259","type":"sell"},{"date":"1768347631","price":15128831,"amount":0.01048,"tid":"56277260","type":"buy"},{"date":"1768347680","price":15139014,"amount":0.01067,"tid":"56277261","type":"sell"},{"date":"1768347709","price":15131736,"amount":0.02411,"tid":"56277262","type":"sell"},{"date":"1768347713","price":15122906,"amount":0.00057,"tid":"56277263","type":"buy"},{"date":"1768348018","price":15135447,"amount":0.01072,"tid":"56277264","type":"sell"},{"date":"1768348066","price":15127270,"amount":0.01485,"tid":"56277265","type":"sell"},{"date":"1768348073","price":15127270,"amount":0.00465,"tid":"56277266","type":"sell"},{"date":"1768348087","price":15125936,"amount":0.02049,"tid":"56277267","type":"sell"},{"date":"1768348237","price":15120104,"amount":0.02456,"tid":"56277268","type":"sell"},{"date":"1768348338","price":15119964,"amount":0.009,"tid":"56277269","type":"buy"},{"date":"1768348645","price":15163901,"amount":0.01569,"tid":"56277270","type":"sell"},{"date":"1768349056","price":15175980,"amount":0.01073,"tid":"56277271","type":"sell"},{"date":"1768349063","price":15175980,"amount":0.01216,"tid":"56277272","type":"sell"},{"date":"1768349063","price":15170682,"amount":0.01557,"tid":"56277273","type":"sell"},{"date":"1768349148","price":15175896,"amount":0.01082,"tid":"56277274","type":"sell"},{"date":"1768349197","price":15168824,"amount":0.01035,"tid":"56277275","type":"sell"},{"date":"1768349203","price":15168824,"amount":0.01237,"tid":"56277276","type":"sell"},{"date":"1768349258","price":15176653,"amount":0.02476,"tid":"56277277","type":"sell"},{"date":"1768349265","price":15176653,"amount":0.00039,"tid":"56277278","type":"sell"},{"date":"1768349281","price":15175557,"amount":0.01898,"tid":"56277279","type":"buy"},{"date":"1768349307","price":15177383,"amount":0.02141,"tid":"56277280","type":"buy"},{"date":"1768349505","price":15181741,"amount":0.01593,"tid":"56277281","type":"sell"},{"date":"1768349562","price":15177972,"amount":0.01,"tid":"56277282","type":"buy"},{"date":"1768349771","price":15192204,"amount":0.01297,"tid":"56277283","type":"sell"},{"date":"1768349791","price":15189652,"amount":0.01184,"tid":"56277284","type":"sell"},{"date":"1768350279","price":15179928,"amount":0.01834,"tid":"56277285","type":"sell"},{"date":"1768350286","price":15179928,"amount":0.0108,"tid":"56277286","type":"sell"},{"date":"1768350476","price":15177022,"amount":0.02225,"tid":"56277287","type":"buy"},{"date":"1768350478","price":15177022,"amount":0.01075,"tid":"56277288","type":"sell"},{"date":"1768350520","price":15176901,"amount":0.0114,"tid":"56277289","type":"sell"},{"date":"1768350621","price":15175805,"amount":0.0145,"tid":"56277290","type":"sell"},{"date":"1768350631","price":15175805,"amount":0.00857,"tid":"56277291","type":"sell"},{"date":"1768350750","price":15169645,"amount":0.01115,"tid":"56277292","type":"sell"},{"date":"1768350770","price":15164007,"amount":0.01023,"tid":"56277293","type":"sell"},{"date":"1768350846","price":15160927,"amount":0.01097,"tid":"56277294","type":"sell"},{"date":"1768350846","price":15158368,"amount":0.00412,"tid":"56277295","type":"sell"},{"date":"1768350852","price":15158368,"amount":0.01828,"tid":"56277296","type":"sell"},{"date":"1768350857","price":15158368,"amount":0.00285,"tid":"56277297","type":"sell"},{"date":"1768350916","price":15157674,"amount":0.01541,"tid":"56277298","type":"sell"},{"date":"1768350952","price":15148903,"amount":0.01001,"tid":"56277299","type":"sell"},{"date":"1768350972","price":15148903,"amount":0.00729,"tid":"56277300","type":"sell"},{"date":"1768351010","price":15130878,"amount":0.01464,"tid":"56277301","type":"sell"},{"date":"1768351019","price":15130878,"amount":0.00717,"tid":"56277302","type":"sell"},{"date":"1768351740","price":15140927,"amount":0.02155,"tid":"56277303","type":"sell"},{"date":"1768351861","price":15138107,"amount":0.01524,"tid":"56277304","type":"sell"},{"date":"1768351879","price":15136463,"amount":0.01878,"tid":"56277305","type":"sell"}]