[{"date":"1765300681","price":14777815,"amount":0.0064,"tid":"56248182","type":"sell"},{"date":"1765300684","price":14777815,"amount":0.001,"tid":"56248183","type":"sell"},{"date":"1765300692","price":14777815,"amount":0.01351,"tid":"56248184","type":"sell"},{"date":"1765300692","price":14777815,"amount":0.00921,"tid":"56248185","type":"sell"},{"date":"1765300716","price":14752939,"amount":0.01163,"tid":"56248186","type":"sell"},{"date":"1765300719","price":14753061,"amount":0.01733,"tid":"56248187","type":"buy"},{"date":"1765300722","price":14753061,"amount":0.00972,"tid":"56248188","type":"sell"},{"date":"1765300739","price":14749722,"amount":0.01174,"tid":"56248189","type":"sell"},{"date":"1765300741","price":14749722,"amount":0.001,"tid":"56248190","type":"sell"},{"date":"1765300768","price":14740086,"amount":0.011,"tid":"56248191","type":"sell"},{"date":"1765300776","price":14740086,"amount":0.001,"tid":"56248192","type":"sell"},{"date":"1765300798","price":14732065,"amount":0.01247,"tid":"56248193","type":"sell"},{"date":"1765300798","price":14732065,"amount":0.01307,"tid":"56248194","type":"sell"},{"date":"1765300800","price":14732065,"amount":0.001,"tid":"56248195","type":"sell"},{"date":"1765300809","price":14720120,"amount":0.0114,"tid":"56248196","type":"buy"},{"date":"1765300832","price":14730119,"amount":0.0085,"tid":"56248197","type":"buy"},{"date":"1765300832","price":14730119,"amount":0.005,"tid":"56248198","type":"buy"},{"date":"1765300833","price":14730119,"amount":0.001,"tid":"56248199","type":"buy"},{"date":"1765300833","price":14730119,"amount":0.00847,"tid":"56248200","type":"buy"},{"date":"1765300886","price":14745964,"amount":0.0222,"tid":"56248201","type":"sell"},{"date":"1765300906","price":14742151,"amount":0.0129,"tid":"56248202","type":"sell"},{"date":"1765300915","price":14742151,"amount":0.01084,"tid":"56248203","type":"sell"},{"date":"1765300943","price":14730266,"amount":0.01566,"tid":"56248204","type":"sell"},{"date":"1765300950","price":14729999,"amount":0.02,"tid":"56248205","type":"sell"},{"date":"1765300952","price":14729999,"amount":0.00157,"tid":"56248206","type":"sell"},{"date":"1765300954","price":14726999,"amount":0.00343,"tid":"56248207","type":"buy"},{"date":"1765300958","price":14729999,"amount":0.01502,"tid":"56248208","type":"sell"},{"date":"1765300964","price":14729852,"amount":0.00063,"tid":"56248209","type":"buy"},{"date":"1765300968","price":14729999,"amount":0.01344,"tid":"56248210","type":"sell"},{"date":"1765300970","price":14707219,"amount":0.01528,"tid":"56248211","type":"buy"},{"date":"1765300991","price":14707097,"amount":0.02661,"tid":"56248212","type":"sell"},{"date":"1765300998","price":14699999,"amount":0.02653,"tid":"56248213","type":"sell"},{"date":"1765301002","price":14696371,"amount":0.00325,"tid":"56248214","type":"buy"},{"date":"1765301016","price":14699999,"amount":0.01322,"tid":"56248215","type":"sell"},{"date":"1765301017","price":14688020,"amount":0.005,"tid":"56248216","type":"buy"},{"date":"1765301041","price":14690120,"amount":0.01,"tid":"56248217","type":"buy"},{"date":"1765301042","price":14690120,"amount":0.01842,"tid":"56248218","type":"buy"},{"date":"1765301085","price":14688375,"amount":0.01532,"tid":"56248219","type":"sell"},{"date":"1765301111","price":14685167,"amount":0.0016,"tid":"56248220","type":"buy"},{"date":"1765301112","price":14685167,"amount":0.005,"tid":"56248221","type":"buy"},{"date":"1765301116","price":14690120,"amount":0.02,"tid":"56248222","type":"buy"},{"date":"1765301116","price":14690120,"amount":0.00088,"tid":"56248223","type":"buy"},{"date":"1765301135","price":14706008,"amount":0.01483,"tid":"56248224","type":"buy"},{"date":"1765301171","price":14717998,"amount":0.01637,"tid":"56248225","type":"sell"},{"date":"1765301201","price":14696404,"amount":0.005,"tid":"56248226","type":"buy"},{"date":"1765301201","price":14696404,"amount":0.002,"tid":"56248227","type":"buy"},{"date":"1765301203","price":14696404,"amount":0.001,"tid":"56248228","type":"buy"},{"date":"1765301242","price":14699338,"amount":0.01124,"tid":"56248229","type":"sell"},{"date":"1765301248","price":14699237,"amount":0.00906,"tid":"56248230","type":"buy"},{"date":"1765301253","price":14699338,"amount":0.01384,"tid":"56248231","type":"sell"},{"date":"1765301253","price":14685314,"amount":0.01071,"tid":"56248232","type":"sell"},{"date":"1765301262","price":14685314,"amount":0.00494,"tid":"56248233","type":"sell"},{"date":"1765301274","price":14681527,"amount":0.00625,"tid":"56248234","type":"buy"},{"date":"1765301282","price":14685120,"amount":0.01,"tid":"56248235","type":"buy"},{"date":"1765301282","price":14685120,"amount":0.001,"tid":"56248236","type":"buy"},{"date":"1765301282","price":14685120,"amount":0.01795,"tid":"56248237","type":"buy"},{"date":"1765301316","price":14691120,"amount":0.01,"tid":"56248238","type":"buy"},{"date":"1765301316","price":14691120,"amount":0.01246,"tid":"56248239","type":"buy"},{"date":"1765301318","price":14691221,"amount":0.00154,"tid":"56248240","type":"sell"},{"date":"1765301320","price":14691120,"amount":0.01,"tid":"56248241","type":"buy"},{"date":"1765301398","price":14693340,"amount":0.01,"tid":"56248242","type":"buy"},{"date":"1765301402","price":14693340,"amount":0.005,"tid":"56248243","type":"buy"},{"date":"1765301407","price":14693340,"amount":0.005,"tid":"56248244","type":"buy"},{"date":"1765301410","price":14700220,"amount":0.02,"tid":"56248245","type":"buy"},{"date":"1765301411","price":14700220,"amount":0.00018,"tid":"56248246","type":"buy"},{"date":"1765301462","price":14709566,"amount":0.005,"tid":"56248247","type":"buy"},{"date":"1765301488","price":14709566,"amount":0.005,"tid":"56248248","type":"buy"},{"date":"1765301497","price":14709566,"amount":0.001,"tid":"56248249","type":"buy"},{"date":"1765301497","price":14709566,"amount":0.005,"tid":"56248250","type":"buy"},{"date":"1765301500","price":14709566,"amount":0.003,"tid":"56248251","type":"buy"},{"date":"1765301501","price":14709566,"amount":0.001,"tid":"56248252","type":"buy"},{"date":"1765301502","price":14709566,"amount":0.005,"tid":"56248253","type":"buy"},{"date":"1765301503","price":14709566,"amount":0.001,"tid":"56248254","type":"buy"},{"date":"1765301504","price":14709566,"amount":0.001,"tid":"56248255","type":"buy"},{"date":"1765301507","price":14709566,"amount":0.0003,"tid":"56248256","type":"buy"},{"date":"1765301511","price":14712687,"amount":0.02184,"tid":"56248257","type":"buy"},{"date":"1765301532","price":14720120,"amount":0.001,"tid":"56248258","type":"buy"},{"date":"1765301535","price":14720120,"amount":0.003,"tid":"56248259","type":"buy"},{"date":"1765301536","price":14720120,"amount":0.001,"tid":"56248260","type":"buy"},{"date":"1765301538","price":14720120,"amount":0.001,"tid":"56248261","type":"buy"},{"date":"1765301539","price":14720120,"amount":0.001,"tid":"56248262","type":"buy"},{"date":"1765301541","price":14720120,"amount":0.002,"tid":"56248263","type":"buy"},{"date":"1765301570","price":14718390,"amount":0.0202,"tid":"56248264","type":"sell"},{"date":"1765301572","price":14718390,"amount":0.01389,"tid":"56248265","type":"sell"},{"date":"1765301595","price":14707211,"amount":0.01164,"tid":"56248266","type":"sell"},{"date":"1765301600","price":14707211,"amount":0.00509,"tid":"56248267","type":"sell"},{"date":"1765301600","price":14695553,"amount":0.01969,"tid":"56248268","type":"sell"},{"date":"1765301627","price":14691381,"amount":0.02547,"tid":"56248269","type":"sell"},{"date":"1765301634","price":14691381,"amount":0.01453,"tid":"56248270","type":"sell"},{"date":"1765301650","price":14688052,"amount":0.01947,"tid":"56248271","type":"sell"},{"date":"1765301715","price":14680182,"amount":0.01998,"tid":"56248272","type":"sell"},{"date":"1765301736","price":14675175,"amount":0.005,"tid":"56248273","type":"buy"},{"date":"1765301737","price":14675175,"amount":0.01,"tid":"56248274","type":"buy"},{"date":"1765301741","price":14677395,"amount":0.001,"tid":"56248275","type":"buy"},{"date":"1765301741","price":14677395,"amount":0.002,"tid":"56248276","type":"buy"},{"date":"1765301742","price":14677395,"amount":0.003,"tid":"56248277","type":"buy"},{"date":"1765301742","price":14677395,"amount":0.00895,"tid":"56248278","type":"buy"},{"date":"1765301747","price":14677496,"amount":0.01105,"tid":"56248279","type":"sell"},{"date":"1765301750","price":14677395,"amount":0.001,"tid":"56248280","type":"buy"},{"date":"1765301751","price":14677395,"amount":0.00099,"tid":"56248281","type":"buy"}]