[{"date":"1762417713","price":15937765,"amount":0.019,"tid":"56192531","type":"sell"},{"date":"1762417733","price":15930946,"amount":0.02359,"tid":"56192532","type":"sell"},{"date":"1762417891","price":15930234,"amount":0.005,"tid":"56192533","type":"sell"},{"date":"1762417891","price":15930234,"amount":0.01648,"tid":"56192534","type":"sell"},{"date":"1762417911","price":15921946,"amount":0.01927,"tid":"56192535","type":"sell"},{"date":"1762418042","price":15915654,"amount":0.01212,"tid":"56192536","type":"sell"},{"date":"1762418062","price":15912532,"amount":0.02545,"tid":"56192537","type":"sell"},{"date":"1762418198","price":15915654,"amount":0.01178,"tid":"56192538","type":"sell"},{"date":"1762418208","price":15915654,"amount":0.01196,"tid":"56192539","type":"sell"},{"date":"1762418216","price":15915654,"amount":0.00318,"tid":"56192540","type":"sell"},{"date":"1762418227","price":15913698,"amount":0.01298,"tid":"56192541","type":"sell"},{"date":"1762418242","price":15913699,"amount":0.0197,"tid":"56192542","type":"sell"},{"date":"1762418392","price":15915606,"amount":0.02575,"tid":"56192543","type":"sell"},{"date":"1762418423","price":15911853,"amount":0.01039,"tid":"56192544","type":"sell"},{"date":"1762418433","price":15911853,"amount":0.01574,"tid":"56192545","type":"sell"},{"date":"1762418443","price":15911853,"amount":0.00349,"tid":"56192546","type":"sell"},{"date":"1762418447","price":15908672,"amount":0.01196,"tid":"56192547","type":"buy"},{"date":"1762418475","price":15911853,"amount":0.01115,"tid":"56192548","type":"sell"},{"date":"1762418485","price":15911853,"amount":0.0092,"tid":"56192549","type":"sell"},{"date":"1762418489","price":15904729,"amount":0.00741,"tid":"56192550","type":"buy"},{"date":"1762418493","price":15908230,"amount":0.01628,"tid":"56192551","type":"sell"},{"date":"1762418577","price":15907427,"amount":0.005,"tid":"56192552","type":"buy"},{"date":"1762418747","price":15909488,"amount":0.02028,"tid":"56192553","type":"sell"},{"date":"1762418758","price":15903951,"amount":0.01,"tid":"56192554","type":"sell"},{"date":"1762418779","price":15899998,"amount":0.01993,"tid":"56192555","type":"sell"},{"date":"1762418857","price":15907293,"amount":0.02728,"tid":"56192556","type":"sell"},{"date":"1762418890","price":15905130,"amount":0.01292,"tid":"56192557","type":"sell"},{"date":"1762418898","price":15905130,"amount":0.00795,"tid":"56192558","type":"sell"},{"date":"1762418902","price":15901646,"amount":0.00562,"tid":"56192559","type":"buy"},{"date":"1762418906","price":15903327,"amount":0.0154,"tid":"56192560","type":"sell"},{"date":"1762419017","price":15893618,"amount":0.01018,"tid":"56192561","type":"sell"},{"date":"1762419072","price":15890974,"amount":0.004,"tid":"56192562","type":"buy"},{"date":"1762419072","price":15890974,"amount":0.005,"tid":"56192563","type":"buy"},{"date":"1762419073","price":15890974,"amount":0.01,"tid":"56192564","type":"buy"},{"date":"1762419079","price":15890974,"amount":0.001,"tid":"56192565","type":"buy"},{"date":"1762419081","price":15890974,"amount":0.003,"tid":"56192566","type":"buy"},{"date":"1762419194","price":15892015,"amount":0.02088,"tid":"56192567","type":"sell"},{"date":"1762419364","price":15903703,"amount":0.01699,"tid":"56192568","type":"buy"},{"date":"1762419371","price":15909477,"amount":0.0112,"tid":"56192569","type":"sell"},{"date":"1762419476","price":15903228,"amount":0.02181,"tid":"56192570","type":"sell"},{"date":"1762419546","price":15903046,"amount":0.01349,"tid":"56192571","type":"sell"},{"date":"1762419714","price":15894337,"amount":0.01377,"tid":"56192572","type":"sell"},{"date":"1762419722","price":15892440,"amount":0.004,"tid":"56192573","type":"sell"},{"date":"1762419723","price":15892440,"amount":0.003,"tid":"56192574","type":"sell"},{"date":"1762419724","price":15892440,"amount":0.001,"tid":"56192575","type":"sell"},{"date":"1762419724","price":15892440,"amount":0.00243,"tid":"56192576","type":"sell"},{"date":"1762419761","price":15882146,"amount":0.01535,"tid":"56192577","type":"sell"},{"date":"1762419769","price":15882045,"amount":0.00265,"tid":"56192578","type":"buy"},{"date":"1762419769","price":15882146,"amount":0.001,"tid":"56192579","type":"buy"},{"date":"1762419772","price":15882146,"amount":0.001,"tid":"56192580","type":"sell"},{"date":"1762419772","price":15882146,"amount":0.005,"tid":"56192581","type":"sell"},{"date":"1762419772","price":15882146,"amount":0.00383,"tid":"56192582","type":"sell"},{"date":"1762419804","price":15855987,"amount":0.01561,"tid":"56192583","type":"sell"},{"date":"1762420197","price":15856198,"amount":0.01172,"tid":"56192584","type":"sell"},{"date":"1762420208","price":15856198,"amount":0.01253,"tid":"56192585","type":"sell"},{"date":"1762420212","price":15853518,"amount":0.01381,"tid":"56192586","type":"buy"},{"date":"1762420217","price":15853619,"amount":0.00419,"tid":"56192587","type":"sell"},{"date":"1762420222","price":15853518,"amount":0.005,"tid":"56192588","type":"buy"},{"date":"1762420242","price":15860680,"amount":0.005,"tid":"56192589","type":"buy"},{"date":"1762420244","price":15860680,"amount":0.01,"tid":"56192590","type":"buy"},{"date":"1762420247","price":15860680,"amount":0.001,"tid":"56192591","type":"buy"},{"date":"1762420247","price":15860680,"amount":0.004,"tid":"56192592","type":"buy"},{"date":"1762420248","price":15860680,"amount":0.001,"tid":"56192593","type":"buy"},{"date":"1762420248","price":15860680,"amount":0.003,"tid":"56192594","type":"buy"},{"date":"1762420248","price":15860680,"amount":0.00023,"tid":"56192595","type":"buy"},{"date":"1762420463","price":15872471,"amount":0.01,"tid":"56192596","type":"buy"},{"date":"1762420637","price":15887750,"amount":0.01417,"tid":"56192597","type":"sell"},{"date":"1762420673","price":15878610,"amount":0.01307,"tid":"56192598","type":"sell"},{"date":"1762420693","price":15875121,"amount":0.01,"tid":"56192599","type":"buy"},{"date":"1762420703","price":15878732,"amount":0.003,"tid":"56192600","type":"buy"},{"date":"1762420703","price":15878732,"amount":0.001,"tid":"56192601","type":"buy"},{"date":"1762420703","price":15878732,"amount":0.01,"tid":"56192602","type":"buy"},{"date":"1762420705","price":15878732,"amount":0.002,"tid":"56192603","type":"buy"},{"date":"1762420706","price":15878732,"amount":0.001,"tid":"56192604","type":"buy"},{"date":"1762420706","price":15878732,"amount":0.0036,"tid":"56192605","type":"buy"},{"date":"1762420722","price":15889712,"amount":0.001,"tid":"56192606","type":"buy"},{"date":"1762420735","price":15892281,"amount":0.00757,"tid":"56192607","type":"buy"},{"date":"1762420898","price":15882182,"amount":0.01612,"tid":"56192608","type":"sell"},{"date":"1762421903","price":15873129,"amount":0.0106,"tid":"56192609","type":"sell"},{"date":"1762422097","price":15878803,"amount":0.018,"tid":"56192610","type":"sell"},{"date":"1762422102","price":15878803,"amount":0.0255,"tid":"56192611","type":"sell"},{"date":"1762422480","price":15867746,"amount":0.01334,"tid":"56192612","type":"sell"},{"date":"1762422489","price":15867746,"amount":0.01345,"tid":"56192613","type":"sell"},{"date":"1762422499","price":15867746,"amount":0.00119,"tid":"56192614","type":"sell"},{"date":"1762422578","price":15864955,"amount":0.01444,"tid":"56192615","type":"sell"},{"date":"1762423035","price":15861502,"amount":0.01631,"tid":"56192616","type":"sell"},{"date":"1762423043","price":15861502,"amount":0.00122,"tid":"56192617","type":"sell"},{"date":"1762423178","price":15858999,"amount":0.01402,"tid":"56192618","type":"sell"},{"date":"1762423187","price":15858999,"amount":0.00877,"tid":"56192619","type":"sell"},{"date":"1762423213","price":15854899,"amount":0.01095,"tid":"56192620","type":"sell"},{"date":"1762423281","price":15852999,"amount":0.005,"tid":"56192621","type":"sell"},{"date":"1762423282","price":15852999,"amount":0.01,"tid":"56192622","type":"sell"},{"date":"1762423286","price":15852999,"amount":0.004,"tid":"56192623","type":"sell"},{"date":"1762423286","price":15852999,"amount":0.001,"tid":"56192624","type":"sell"},{"date":"1762423287","price":15852999,"amount":0.001,"tid":"56192625","type":"sell"},{"date":"1762423287","price":15852999,"amount":0.0034,"tid":"56192626","type":"sell"},{"date":"1762423305","price":15844999,"amount":0.0149,"tid":"56192627","type":"sell"},{"date":"1762423309","price":15831547,"amount":0.00943,"tid":"56192628","type":"buy"},{"date":"1762423348","price":15839998,"amount":0.0156,"tid":"56192629","type":"sell"},{"date":"1762423380","price":15835774,"amount":0.01564,"tid":"56192630","type":"sell"}]