[{"date":"1767288604","price":13800060,"amount":0.00155,"tid":"56269001","type":"buy"},{"date":"1767288699","price":13838568,"amount":0.00155,"tid":"56269002","type":"sell"},{"date":"1767288735","price":13837203,"amount":0.01325,"tid":"56269003","type":"sell"},{"date":"1767288846","price":13828043,"amount":0.01579,"tid":"56269004","type":"sell"},{"date":"1767289214","price":13824228,"amount":0.00155,"tid":"56269005","type":"buy"},{"date":"1767289254","price":13832479,"amount":0.01597,"tid":"56269006","type":"sell"},{"date":"1767289403","price":13832415,"amount":0.00155,"tid":"56269007","type":"sell"},{"date":"1767289435","price":13832415,"amount":0.01657,"tid":"56269008","type":"sell"},{"date":"1767289459","price":13822317,"amount":0.02404,"tid":"56269009","type":"sell"},{"date":"1767289461","price":13816400,"amount":0.00073,"tid":"56269010","type":"buy"},{"date":"1767289927","price":13817677,"amount":0.01,"tid":"56269011","type":"buy"},{"date":"1767290064","price":13830807,"amount":0.01969,"tid":"56269012","type":"sell"},{"date":"1767290073","price":13830807,"amount":0.00628,"tid":"56269013","type":"sell"},{"date":"1767290073","price":13828245,"amount":0.01464,"tid":"56269014","type":"sell"},{"date":"1767290082","price":13828245,"amount":0.00921,"tid":"56269015","type":"sell"},{"date":"1767290137","price":13826186,"amount":0.01,"tid":"56269016","type":"sell"},{"date":"1767290164","price":13818013,"amount":0.01879,"tid":"56269017","type":"sell"},{"date":"1767290570","price":13817556,"amount":0.01034,"tid":"56269018","type":"sell"},{"date":"1767290639","price":13810526,"amount":0.0127,"tid":"56269019","type":"sell"},{"date":"1767290648","price":13810526,"amount":0.00856,"tid":"56269020","type":"sell"},{"date":"1767290727","price":13809470,"amount":0.01,"tid":"56269021","type":"sell"},{"date":"1767290730","price":13807961,"amount":0.01026,"tid":"56269022","type":"sell"},{"date":"1767290838","price":13798130,"amount":0.01011,"tid":"56269023","type":"sell"},{"date":"1767291307","price":13797296,"amount":0.01454,"tid":"56269024","type":"sell"},{"date":"1767291433","price":13790883,"amount":0.01736,"tid":"56269025","type":"sell"},{"date":"1767291440","price":13790883,"amount":0.00233,"tid":"56269026","type":"sell"},{"date":"1767291782","price":13795445,"amount":0.01608,"tid":"56269027","type":"buy"},{"date":"1767291788","price":13795445,"amount":0.01341,"tid":"56269028","type":"buy"},{"date":"1767291863","price":13798687,"amount":0.01398,"tid":"56269029","type":"sell"},{"date":"1767294602","price":13792920,"amount":0.01,"tid":"56269030","type":"sell"},{"date":"1767294805","price":13792920,"amount":0.00134,"tid":"56269031","type":"sell"},{"date":"1767294849","price":13787317,"amount":0.02637,"tid":"56269032","type":"sell"},{"date":"1767294858","price":13787317,"amount":0.00232,"tid":"56269033","type":"sell"},{"date":"1767296506","price":13801662,"amount":0.01,"tid":"56269034","type":"buy"},{"date":"1767296527","price":13809094,"amount":0.01677,"tid":"56269035","type":"buy"},{"date":"1767296527","price":13809836,"amount":0.00743,"tid":"56269036","type":"buy"},{"date":"1767296534","price":13809836,"amount":0.01909,"tid":"56269037","type":"buy"},{"date":"1767297031","price":13822664,"amount":0.01766,"tid":"56269038","type":"buy"},{"date":"1767297350","price":13825185,"amount":0.01523,"tid":"56269039","type":"sell"},{"date":"1767297358","price":13825185,"amount":0.00188,"tid":"56269040","type":"sell"},{"date":"1767297421","price":13822163,"amount":0.01708,"tid":"56269041","type":"sell"},{"date":"1767297427","price":13822163,"amount":0.01001,"tid":"56269042","type":"sell"},{"date":"1767297472","price":13819696,"amount":0.01848,"tid":"56269043","type":"sell"},{"date":"1767297642","price":13820584,"amount":0.01253,"tid":"56269044","type":"sell"},{"date":"1767297662","price":13818696,"amount":0.01689,"tid":"56269045","type":"sell"},{"date":"1767297684","price":13816203,"amount":0.01397,"tid":"56269046","type":"sell"},{"date":"1767297777","price":13818542,"amount":0.01191,"tid":"56269047","type":"sell"},{"date":"1767297787","price":13818542,"amount":0.011,"tid":"56269048","type":"sell"},{"date":"1767297795","price":13818542,"amount":0.00297,"tid":"56269049","type":"sell"},{"date":"1767297836","price":13816485,"amount":0.01328,"tid":"56269050","type":"sell"},{"date":"1767300241","price":13814161,"amount":0.0206,"tid":"56269051","type":"sell"},{"date":"1767300260","price":13814161,"amount":0.00576,"tid":"56269052","type":"sell"},{"date":"1767300696","price":13803463,"amount":0.01217,"tid":"56269053","type":"sell"},{"date":"1767301834","price":13809187,"amount":0.01106,"tid":"56269054","type":"buy"},{"date":"1767301918","price":13813970,"amount":0.02091,"tid":"56269055","type":"buy"},{"date":"1767302300","price":13825185,"amount":0.01814,"tid":"56269056","type":"sell"},{"date":"1767302329","price":13820988,"amount":0.01857,"tid":"56269057","type":"sell"},{"date":"1767302562","price":13816647,"amount":0.01567,"tid":"56269058","type":"sell"},{"date":"1767302570","price":13816033,"amount":0.00673,"tid":"56269059","type":"buy"},{"date":"1767304896","price":13818156,"amount":0.01,"tid":"56269060","type":"buy"},{"date":"1767304896","price":13818156,"amount":0.01,"tid":"56269061","type":"buy"},{"date":"1767305115","price":13818156,"amount":0.00057,"tid":"56269062","type":"buy"},{"date":"1767305135","price":13824203,"amount":0.01,"tid":"56269063","type":"sell"},{"date":"1767305280","price":13824414,"amount":0.00098,"tid":"56269064","type":"buy"},{"date":"1767305333","price":13838689,"amount":0.02204,"tid":"56269065","type":"buy"},{"date":"1767305559","price":13839491,"amount":0.00155,"tid":"56269066","type":"sell"},{"date":"1767305562","price":13839491,"amount":0.00081,"tid":"56269067","type":"sell"},{"date":"1767305582","price":13836587,"amount":0.01089,"tid":"56269068","type":"sell"},{"date":"1767305704","price":13832260,"amount":0.01612,"tid":"56269069","type":"buy"},{"date":"1767305715","price":13832260,"amount":0.01177,"tid":"56269070","type":"buy"},{"date":"1767306964","price":13839939,"amount":0.01348,"tid":"56269071","type":"sell"},{"date":"1767306991","price":13838015,"amount":0.01,"tid":"56269072","type":"sell"},{"date":"1767306993","price":13838015,"amount":0.01,"tid":"56269073","type":"sell"},{"date":"1767306996","price":13838015,"amount":0.00354,"tid":"56269074","type":"sell"},{"date":"1767307019","price":13831240,"amount":0.01105,"tid":"56269075","type":"sell"},{"date":"1767307028","price":13831240,"amount":0.01286,"tid":"56269076","type":"sell"},{"date":"1767308428","price":13860060,"amount":0.01863,"tid":"56269077","type":"buy"},{"date":"1767308428","price":13861084,"amount":0.00302,"tid":"56269078","type":"buy"},{"date":"1767308542","price":13864939,"amount":0.01471,"tid":"56269079","type":"sell"},{"date":"1767308561","price":13857939,"amount":0.01688,"tid":"56269080","type":"sell"},{"date":"1767308747","price":13843359,"amount":0.01373,"tid":"56269081","type":"sell"},{"date":"1767308747","price":13841441,"amount":3.0e-5,"tid":"56269082","type":"sell"},{"date":"1767308753","price":13841441,"amount":0.01181,"tid":"56269083","type":"sell"},{"date":"1767308758","price":13841441,"amount":0.00385,"tid":"56269084","type":"sell"},{"date":"1767309079","price":13860938,"amount":0.01979,"tid":"56269085","type":"sell"},{"date":"1767310274","price":13880360,"amount":0.02919,"tid":"56269086","type":"buy"},{"date":"1767310924","price":13889127,"amount":0.01464,"tid":"56269087","type":"buy"},{"date":"1767310929","price":13889127,"amount":0.01148,"tid":"56269088","type":"buy"},{"date":"1767311144","price":13895610,"amount":0.02117,"tid":"56269089","type":"buy"},{"date":"1767311293","price":13904233,"amount":0.01072,"tid":"56269090","type":"sell"},{"date":"1767311298","price":13904233,"amount":0.00331,"tid":"56269091","type":"sell"},{"date":"1767311298","price":13896275,"amount":0.00669,"tid":"56269092","type":"sell"},{"date":"1767311319","price":13896275,"amount":0.01599,"tid":"56269093","type":"sell"},{"date":"1767311373","price":13891173,"amount":0.01248,"tid":"56269094","type":"sell"},{"date":"1767312023","price":13887619,"amount":0.01791,"tid":"56269095","type":"sell"},{"date":"1767312040","price":13884450,"amount":0.00259,"tid":"56269096","type":"buy"},{"date":"1767312226","price":13887619,"amount":0.01,"tid":"56269097","type":"sell"},{"date":"1767312226","price":13887619,"amount":0.01,"tid":"56269098","type":"sell"},{"date":"1767312241","price":13887619,"amount":0.00455,"tid":"56269099","type":"sell"},{"date":"1767312261","price":13880367,"amount":0.01475,"tid":"56269100","type":"sell"}]