[{"date":"1765435225","price":14156398,"amount":0.0211,"tid":"56250285","type":"sell"},{"date":"1765435258","price":14150608,"amount":0.02041,"tid":"56250286","type":"sell"},{"date":"1765435258","price":14150608,"amount":0.00781,"tid":"56250287","type":"sell"},{"date":"1765435268","price":14147149,"amount":0.02162,"tid":"56250288","type":"sell"},{"date":"1765435269","price":14147149,"amount":0.00465,"tid":"56250289","type":"sell"},{"date":"1765435401","price":14142162,"amount":0.01795,"tid":"56250290","type":"sell"},{"date":"1765435838","price":14140938,"amount":0.017,"tid":"56250291","type":"sell"},{"date":"1765435877","price":14134318,"amount":0.02861,"tid":"56250292","type":"sell"},{"date":"1765435879","price":14134000,"amount":0.01393,"tid":"56250293","type":"buy"},{"date":"1765435883","price":14134000,"amount":0.02096,"tid":"56250294","type":"buy"},{"date":"1765435889","price":14134000,"amount":0.02158,"tid":"56250295","type":"buy"},{"date":"1765435894","price":14134000,"amount":0.02548,"tid":"56250296","type":"buy"},{"date":"1765435899","price":14134000,"amount":0.02717,"tid":"56250297","type":"buy"},{"date":"1765435904","price":14134000,"amount":0.01422,"tid":"56250298","type":"buy"},{"date":"1765435912","price":14134318,"amount":0.00563,"tid":"56250299","type":"sell"},{"date":"1765435916","price":14132520,"amount":0.01986,"tid":"56250300","type":"buy"},{"date":"1765435928","price":14132397,"amount":0.01,"tid":"56250301","type":"sell"},{"date":"1765436027","price":14132397,"amount":0.005,"tid":"56250302","type":"sell"},{"date":"1765436036","price":14132397,"amount":0.01,"tid":"56250303","type":"sell"},{"date":"1765436039","price":14132397,"amount":0.00248,"tid":"56250304","type":"sell"},{"date":"1765436039","price":14132397,"amount":0.00888,"tid":"56250305","type":"sell"},{"date":"1765436358","price":14126576,"amount":0.0112,"tid":"56250306","type":"sell"},{"date":"1765436365","price":14126576,"amount":0.01858,"tid":"56250307","type":"sell"},{"date":"1765436484","price":14124475,"amount":0.01703,"tid":"56250308","type":"sell"},{"date":"1765436643","price":14130445,"amount":0.01059,"tid":"56250309","type":"buy"},{"date":"1765436648","price":14130445,"amount":0.0088,"tid":"56250310","type":"buy"},{"date":"1765436727","price":14131198,"amount":0.005,"tid":"56250311","type":"sell"},{"date":"1765436732","price":14131198,"amount":0.00298,"tid":"56250312","type":"sell"},{"date":"1765436972","price":14122699,"amount":0.001,"tid":"56250313","type":"sell"},{"date":"1765436972","price":14122699,"amount":0.003,"tid":"56250314","type":"sell"},{"date":"1765436972","price":14122699,"amount":0.001,"tid":"56250315","type":"sell"},{"date":"1765436973","price":14122699,"amount":0.00892,"tid":"56250316","type":"sell"},{"date":"1765436975","price":14122558,"amount":0.01108,"tid":"56250317","type":"buy"},{"date":"1765436975","price":14122699,"amount":0.00557,"tid":"56250318","type":"buy"},{"date":"1765436980","price":14122699,"amount":0.00443,"tid":"56250319","type":"buy"},{"date":"1765436997","price":14122699,"amount":0.01534,"tid":"56250320","type":"sell"},{"date":"1765437000","price":14119244,"amount":0.01061,"tid":"56250321","type":"buy"},{"date":"1765437310","price":14113133,"amount":0.01351,"tid":"56250322","type":"sell"},{"date":"1765437315","price":14113133,"amount":0.00736,"tid":"56250323","type":"sell"},{"date":"1765437340","price":14116903,"amount":0.01091,"tid":"56250324","type":"buy"},{"date":"1765437436","price":14119122,"amount":0.01391,"tid":"56250325","type":"sell"},{"date":"1765437441","price":14119122,"amount":0.00558,"tid":"56250326","type":"sell"},{"date":"1765437475","price":14113662,"amount":0.0132,"tid":"56250327","type":"sell"},{"date":"1765437480","price":14113662,"amount":0.00373,"tid":"56250328","type":"sell"},{"date":"1765437859","price":14110111,"amount":0.01,"tid":"56250329","type":"sell"},{"date":"1765437879","price":14110111,"amount":0.0125,"tid":"56250330","type":"sell"},{"date":"1765438057","price":14107118,"amount":0.005,"tid":"56250331","type":"sell"},{"date":"1765438062","price":14107118,"amount":0.005,"tid":"56250332","type":"sell"},{"date":"1765438064","price":14107118,"amount":0.00204,"tid":"56250333","type":"sell"},{"date":"1765438250","price":14090000,"amount":0.01,"tid":"56250334","type":"buy"},{"date":"1765438252","price":14090000,"amount":0.005,"tid":"56250335","type":"buy"},{"date":"1765438253","price":14090000,"amount":0.003,"tid":"56250336","type":"buy"},{"date":"1765438253","price":14090000,"amount":0.001,"tid":"56250337","type":"buy"},{"date":"1765438254","price":14090000,"amount":0.02,"tid":"56250338","type":"buy"},{"date":"1765438254","price":14090000,"amount":0.01,"tid":"56250339","type":"buy"},{"date":"1765438255","price":14090000,"amount":0.021,"tid":"56250340","type":"buy"},{"date":"1765438256","price":14090000,"amount":0.005,"tid":"56250341","type":"buy"},{"date":"1765438258","price":14090000,"amount":0.001,"tid":"56250342","type":"buy"},{"date":"1765438262","price":14090000,"amount":0.005,"tid":"56250343","type":"buy"},{"date":"1765438263","price":14090000,"amount":0.02,"tid":"56250344","type":"buy"},{"date":"1765438268","price":14090000,"amount":0.005,"tid":"56250345","type":"buy"},{"date":"1765438293","price":14090000,"amount":0.001,"tid":"56250346","type":"buy"},{"date":"1765438322","price":14090000,"amount":0.02,"tid":"56250347","type":"buy"},{"date":"1765438639","price":14090000,"amount":0.01,"tid":"56250348","type":"buy"},{"date":"1765438986","price":14090000,"amount":0.01,"tid":"56250349","type":"buy"},{"date":"1765438990","price":14090000,"amount":0.01,"tid":"56250350","type":"buy"},{"date":"1765439470","price":14090000,"amount":0.01,"tid":"56250351","type":"buy"},{"date":"1765439470","price":14090000,"amount":0.02,"tid":"56250352","type":"buy"},{"date":"1765439488","price":14090000,"amount":0.02,"tid":"56250353","type":"buy"},{"date":"1765439588","price":14090000,"amount":0.01,"tid":"56250354","type":"buy"},{"date":"1765439648","price":14090000,"amount":0.01,"tid":"56250355","type":"buy"},{"date":"1765439723","price":14090000,"amount":0.02,"tid":"56250356","type":"buy"},{"date":"1765439835","price":14090000,"amount":0.01,"tid":"56250357","type":"buy"},{"date":"1765439836","price":14090000,"amount":0.01,"tid":"56250358","type":"buy"},{"date":"1765439845","price":14090000,"amount":0.01,"tid":"56250359","type":"buy"},{"date":"1765439847","price":14090000,"amount":0.01,"tid":"56250360","type":"buy"},{"date":"1765439847","price":14090000,"amount":0.01,"tid":"56250361","type":"buy"},{"date":"1765439852","price":14090000,"amount":0.005,"tid":"56250362","type":"buy"},{"date":"1765439862","price":14090000,"amount":0.005,"tid":"56250363","type":"buy"},{"date":"1765439872","price":14090000,"amount":0.005,"tid":"56250364","type":"buy"},{"date":"1765439971","price":14090000,"amount":0.01,"tid":"56250365","type":"buy"},{"date":"1765439977","price":14090000,"amount":0.01,"tid":"56250366","type":"buy"},{"date":"1765439980","price":14090000,"amount":0.01,"tid":"56250367","type":"buy"},{"date":"1765439983","price":14090000,"amount":0.01,"tid":"56250368","type":"buy"},{"date":"1765439993","price":14090000,"amount":0.02,"tid":"56250369","type":"buy"},{"date":"1765439999","price":14090000,"amount":0.01,"tid":"56250370","type":"buy"},{"date":"1765441794","price":13909644,"amount":0.01,"tid":"56250371","type":"sell"},{"date":"1765441794","price":13909644,"amount":0.0016,"tid":"56250372","type":"buy"},{"date":"1765441795","price":13909644,"amount":4.0e-5,"tid":"56250373","type":"buy"},{"date":"1765444772","price":14070000,"amount":0.0032,"tid":"56250374","type":"buy"},{"date":"1765444791","price":14070000,"amount":0.0016,"tid":"56250375","type":"buy"},{"date":"1765444816","price":14070000,"amount":0.0035,"tid":"56250376","type":"buy"},{"date":"1765444845","price":14070000,"amount":0.0035,"tid":"56250377","type":"buy"},{"date":"1765444878","price":14070000,"amount":0.0035,"tid":"56250378","type":"buy"},{"date":"1765444909","price":14070000,"amount":0.001,"tid":"56250379","type":"buy"},{"date":"1765444916","price":14070000,"amount":0.0027,"tid":"56250380","type":"buy"},{"date":"1765445595","price":14070000,"amount":9.0e-5,"tid":"56250381","type":"buy"},{"date":"1765445595","price":14131057,"amount":0.00991,"tid":"56250382","type":"buy"},{"date":"1765445595","price":14131057,"amount":0.01009,"tid":"56250383","type":"buy"},{"date":"1765445596","price":14131057,"amount":0.001,"tid":"56250384","type":"sell"}]