[{"date":"1767218500","price":13718531,"amount":0.014,"tid":"56268842","type":"sell"},{"date":"1767218507","price":13718531,"amount":0.00651,"tid":"56268843","type":"sell"},{"date":"1767220937","price":13722363,"amount":0.02194,"tid":"56268844","type":"sell"},{"date":"1767220947","price":13722363,"amount":0.00281,"tid":"56268845","type":"sell"},{"date":"1767221692","price":13718955,"amount":0.01559,"tid":"56268846","type":"sell"},{"date":"1767222218","price":13715940,"amount":0.01434,"tid":"56268847","type":"sell"},{"date":"1767222267","price":13714313,"amount":0.01824,"tid":"56268848","type":"sell"},{"date":"1767222302","price":13711423,"amount":0.01771,"tid":"56268849","type":"sell"},{"date":"1767222905","price":13709484,"amount":0.01148,"tid":"56268850","type":"sell"},{"date":"1767223124","price":13708076,"amount":0.01104,"tid":"56268851","type":"sell"},{"date":"1767223198","price":13697816,"amount":0.01,"tid":"56268852","type":"sell"},{"date":"1767223237","price":13697816,"amount":0.00054,"tid":"56268853","type":"sell"},{"date":"1767223237","price":13691177,"amount":0.00946,"tid":"56268854","type":"sell"},{"date":"1767223316","price":13697051,"amount":0.01574,"tid":"56268855","type":"sell"},{"date":"1767223324","price":13697051,"amount":0.00413,"tid":"56268856","type":"sell"},{"date":"1767223421","price":13691292,"amount":0.01,"tid":"56268857","type":"sell"},{"date":"1767223424","price":13691292,"amount":0.01,"tid":"56268858","type":"sell"},{"date":"1767223439","price":13691292,"amount":0.00799,"tid":"56268859","type":"sell"},{"date":"1767223439","price":13682785,"amount":0.00201,"tid":"56268860","type":"sell"},{"date":"1767224067","price":13695468,"amount":0.01,"tid":"56268861","type":"sell"},{"date":"1767224067","price":13695468,"amount":0.00049,"tid":"56268862","type":"sell"},{"date":"1767224067","price":13682785,"amount":0.00951,"tid":"56268863","type":"sell"},{"date":"1767224069","price":13696274,"amount":0.01,"tid":"56268864","type":"sell"},{"date":"1767224088","price":13696274,"amount":0.01322,"tid":"56268865","type":"sell"},{"date":"1767224247","price":13693714,"amount":0.01,"tid":"56268866","type":"sell"},{"date":"1767224440","price":13692364,"amount":0.00156,"tid":"56268867","type":"buy"},{"date":"1767224726","price":13692233,"amount":0.01,"tid":"56268868","type":"sell"},{"date":"1767225114","price":13697484,"amount":0.01103,"tid":"56268869","type":"sell"},{"date":"1767225172","price":13695675,"amount":0.01903,"tid":"56268870","type":"sell"},{"date":"1767225215","price":13692060,"amount":0.01666,"tid":"56268871","type":"sell"},{"date":"1767225347","price":13689532,"amount":0.01,"tid":"56268872","type":"sell"},{"date":"1767225900","price":13694515,"amount":0.01,"tid":"56268873","type":"sell"},{"date":"1767225916","price":13695856,"amount":0.0112,"tid":"56268874","type":"buy"},{"date":"1767225933","price":13699461,"amount":0.021,"tid":"56268875","type":"buy"},{"date":"1767225950","price":13709316,"amount":0.01,"tid":"56268876","type":"sell"},{"date":"1767225961","price":13709316,"amount":0.01357,"tid":"56268877","type":"sell"},{"date":"1767225993","price":13707894,"amount":0.01,"tid":"56268878","type":"sell"},{"date":"1767226000","price":13707894,"amount":0.01472,"tid":"56268879","type":"sell"},{"date":"1767226020","price":13704336,"amount":0.02192,"tid":"56268880","type":"sell"},{"date":"1767229674","price":13720060,"amount":0.01232,"tid":"56268881","type":"buy"},{"date":"1767229897","price":13727597,"amount":0.0246,"tid":"56268882","type":"buy"},{"date":"1767230210","price":13740908,"amount":0.00156,"tid":"56268883","type":"sell"},{"date":"1767230227","price":13740908,"amount":0.01208,"tid":"56268884","type":"sell"},{"date":"1767230236","price":13740908,"amount":0.00802,"tid":"56268885","type":"sell"},{"date":"1767230291","price":13739558,"amount":0.01743,"tid":"56268886","type":"sell"},{"date":"1767230951","price":13739558,"amount":0.01512,"tid":"56268887","type":"sell"},{"date":"1767231503","price":13735682,"amount":0.01,"tid":"56268888","type":"sell"},{"date":"1767231691","price":13735682,"amount":0.0058,"tid":"56268889","type":"sell"},{"date":"1767232474","price":13735803,"amount":0.01,"tid":"56268890","type":"buy"},{"date":"1767232868","price":13743110,"amount":0.01,"tid":"56268891","type":"sell"},{"date":"1767232886","price":13743110,"amount":0.01568,"tid":"56268892","type":"sell"},{"date":"1767232895","price":13743110,"amount":0.00137,"tid":"56268893","type":"sell"},{"date":"1767232948","price":13737930,"amount":0.02404,"tid":"56268894","type":"sell"},{"date":"1767233855","price":13748960,"amount":0.01078,"tid":"56268895","type":"buy"},{"date":"1767234086","price":13757825,"amount":0.01884,"tid":"56268896","type":"sell"},{"date":"1767234936","price":13762471,"amount":0.01348,"tid":"56268897","type":"sell"},{"date":"1767234968","price":13759760,"amount":0.01306,"tid":"56268898","type":"sell"},{"date":"1767235346","price":13753736,"amount":0.01359,"tid":"56268899","type":"sell"},{"date":"1767235355","price":13753736,"amount":0.00433,"tid":"56268900","type":"sell"},{"date":"1767236022","price":13752116,"amount":0.01,"tid":"56268901","type":"sell"},{"date":"1767236090","price":13752116,"amount":0.0108,"tid":"56268902","type":"sell"},{"date":"1767236147","price":13752116,"amount":0.00289,"tid":"56268903","type":"sell"},{"date":"1767236256","price":13749940,"amount":0.01699,"tid":"56268904","type":"sell"},{"date":"1767236265","price":13749940,"amount":0.00329,"tid":"56268905","type":"sell"},{"date":"1767237633","price":13752931,"amount":0.02043,"tid":"56268906","type":"buy"},{"date":"1767237926","price":13753735,"amount":0.00688,"tid":"56268907","type":"sell"},{"date":"1767238798","price":13750061,"amount":0.003,"tid":"56268908","type":"buy"},{"date":"1767239198","price":13749940,"amount":0.01411,"tid":"56268909","type":"sell"},{"date":"1767239954","price":13747485,"amount":0.01133,"tid":"56268910","type":"sell"},{"date":"1767239954","price":13747000,"amount":0.00026,"tid":"56268911","type":"sell"},{"date":"1767239968","price":13744588,"amount":0.01746,"tid":"56268912","type":"sell"},{"date":"1767239973","price":13744588,"amount":0.01056,"tid":"56268913","type":"sell"},{"date":"1767240224","price":13743607,"amount":0.01,"tid":"56268914","type":"sell"},{"date":"1767240235","price":13743607,"amount":0.0055,"tid":"56268915","type":"sell"},{"date":"1767240235","price":13742462,"amount":0.0045,"tid":"56268916","type":"sell"},{"date":"1767240239","price":13743607,"amount":0.01,"tid":"56268917","type":"sell"},{"date":"1767240248","price":13743607,"amount":0.01045,"tid":"56268918","type":"sell"},{"date":"1767240254","price":13743607,"amount":0.00226,"tid":"56268919","type":"sell"},{"date":"1767240428","price":13740336,"amount":0.01895,"tid":"56268920","type":"sell"},{"date":"1767240488","price":13734011,"amount":0.02799,"tid":"56268921","type":"sell"},{"date":"1767240511","price":13732904,"amount":0.01659,"tid":"56268922","type":"sell"},{"date":"1767240525","price":13729940,"amount":0.01,"tid":"56268923","type":"sell"},{"date":"1767240525","price":13729940,"amount":0.01,"tid":"56268924","type":"sell"},{"date":"1767240549","price":13727808,"amount":0.01015,"tid":"56268925","type":"sell"},{"date":"1767240736","price":13723593,"amount":0.01789,"tid":"56268926","type":"sell"},{"date":"1767241019","price":13713440,"amount":0.01423,"tid":"56268927","type":"sell"},{"date":"1767241600","price":13704337,"amount":0.021,"tid":"56268928","type":"buy"},{"date":"1767242696","price":13704216,"amount":0.01946,"tid":"56268929","type":"sell"},{"date":"1767242731","price":13699940,"amount":0.01149,"tid":"56268930","type":"sell"},{"date":"1767242776","price":13695316,"amount":0.00904,"tid":"56268931","type":"buy"},{"date":"1767242827","price":13695822,"amount":0.00156,"tid":"56268932","type":"buy"},{"date":"1767242828","price":13695822,"amount":0.01,"tid":"56268933","type":"buy"},{"date":"1767243036","price":13704615,"amount":0.00156,"tid":"56268934","type":"sell"},{"date":"1767243933","price":13702457,"amount":0.01,"tid":"56268935","type":"buy"},{"date":"1767244812","price":13716319,"amount":0.01522,"tid":"56268936","type":"sell"},{"date":"1767244821","price":13716319,"amount":0.01272,"tid":"56268937","type":"sell"},{"date":"1767245428","price":13715043,"amount":0.02525,"tid":"56268938","type":"sell"},{"date":"1767245437","price":13715043,"amount":0.00413,"tid":"56268939","type":"sell"},{"date":"1767245456","price":13708935,"amount":0.02864,"tid":"56268940","type":"sell"},{"date":"1767245461","price":13708935,"amount":2.0e-5,"tid":"56268941","type":"sell"}]