[{"date":"1763572421","price":14029999,"amount":0.02641,"tid":"56214722","type":"sell"},{"date":"1763572450","price":14027447,"amount":0.0164,"tid":"56214723","type":"sell"},{"date":"1763572460","price":14027447,"amount":0.01233,"tid":"56214724","type":"sell"},{"date":"1763572460","price":14024999,"amount":0.01349,"tid":"56214725","type":"sell"},{"date":"1763572517","price":14027447,"amount":0.02014,"tid":"56214726","type":"sell"},{"date":"1763572552","price":14023359,"amount":0.013,"tid":"56214727","type":"buy"},{"date":"1763572605","price":14027447,"amount":0.01192,"tid":"56214728","type":"sell"},{"date":"1763572631","price":14027447,"amount":0.01854,"tid":"56214729","type":"sell"},{"date":"1763572681","price":14032133,"amount":0.005,"tid":"56214730","type":"sell"},{"date":"1763572683","price":14032133,"amount":0.001,"tid":"56214731","type":"sell"},{"date":"1763572683","price":14032133,"amount":0.003,"tid":"56214732","type":"sell"},{"date":"1763572684","price":14032133,"amount":0.00258,"tid":"56214733","type":"sell"},{"date":"1763572688","price":14025328,"amount":0.01749,"tid":"56214734","type":"sell"},{"date":"1763572745","price":14025200,"amount":0.01464,"tid":"56214735","type":"buy"},{"date":"1763572790","price":14027336,"amount":0.01282,"tid":"56214736","type":"sell"},{"date":"1763572821","price":14021158,"amount":0.02286,"tid":"56214737","type":"sell"},{"date":"1763572888","price":14023165,"amount":0.005,"tid":"56214738","type":"buy"},{"date":"1763573028","price":14056009,"amount":0.02026,"tid":"56214739","type":"sell"},{"date":"1763573077","price":14055983,"amount":0.01466,"tid":"56214740","type":"sell"},{"date":"1763573104","price":14050510,"amount":0.02022,"tid":"56214741","type":"sell"},{"date":"1763573197","price":14047941,"amount":0.01143,"tid":"56214742","type":"sell"},{"date":"1763573245","price":14041901,"amount":0.01567,"tid":"56214743","type":"sell"},{"date":"1763573272","price":14039999,"amount":0.01644,"tid":"56214744","type":"sell"},{"date":"1763573276","price":14034101,"amount":0.00649,"tid":"56214745","type":"buy"},{"date":"1763573407","price":14050510,"amount":0.02077,"tid":"56214746","type":"sell"},{"date":"1763573429","price":14048402,"amount":0.01085,"tid":"56214747","type":"sell"},{"date":"1763573489","price":14045756,"amount":0.01732,"tid":"56214748","type":"sell"},{"date":"1763573557","price":14039044,"amount":0.01671,"tid":"56214749","type":"sell"},{"date":"1763573597","price":14032914,"amount":0.02423,"tid":"56214750","type":"sell"},{"date":"1763573606","price":14029061,"amount":0.01476,"tid":"56214751","type":"sell"},{"date":"1763573648","price":14003332,"amount":0.01267,"tid":"56214752","type":"sell"},{"date":"1763573655","price":14003332,"amount":0.0036,"tid":"56214753","type":"sell"},{"date":"1763573673","price":14000000,"amount":0.00124,"tid":"56214754","type":"sell"},{"date":"1763573773","price":13997857,"amount":0.0062,"tid":"56214755","type":"sell"},{"date":"1763573784","price":13997857,"amount":0.0061,"tid":"56214756","type":"sell"},{"date":"1763573788","price":13987120,"amount":0.00791,"tid":"56214757","type":"buy"},{"date":"1763573851","price":13985427,"amount":0.005,"tid":"56214758","type":"sell"},{"date":"1763573861","price":13985427,"amount":0.005,"tid":"56214759","type":"sell"},{"date":"1763573862","price":13985427,"amount":0.001,"tid":"56214760","type":"sell"},{"date":"1763573864","price":13985427,"amount":0.00381,"tid":"56214761","type":"sell"},{"date":"1763573891","price":13969121,"amount":0.01958,"tid":"56214762","type":"buy"},{"date":"1763573900","price":13969121,"amount":0.00801,"tid":"56214763","type":"buy"},{"date":"1763573918","price":13980740,"amount":0.01063,"tid":"56214764","type":"sell"},{"date":"1763573947","price":13976693,"amount":0.01278,"tid":"56214765","type":"sell"},{"date":"1763574016","price":13981787,"amount":0.01232,"tid":"56214766","type":"sell"},{"date":"1763574020","price":13980598,"amount":0.01622,"tid":"56214767","type":"buy"},{"date":"1763574023","price":13983070,"amount":0.00466,"tid":"56214768","type":"sell"},{"date":"1763574132","price":14016070,"amount":0.021,"tid":"56214769","type":"buy"},{"date":"1763574204","price":14055796,"amount":0.003,"tid":"56214770","type":"buy"},{"date":"1763574207","price":14055796,"amount":0.001,"tid":"56214771","type":"buy"},{"date":"1763574246","price":14051126,"amount":0.01622,"tid":"56214772","type":"sell"},{"date":"1763574321","price":14033565,"amount":0.02,"tid":"56214773","type":"sell"},{"date":"1763574324","price":14033565,"amount":0.001,"tid":"56214774","type":"sell"},{"date":"1763574324","price":14033565,"amount":0.003,"tid":"56214775","type":"sell"},{"date":"1763574326","price":14033565,"amount":0.00018,"tid":"56214776","type":"sell"},{"date":"1763574552","price":14000556,"amount":0.005,"tid":"56214777","type":"buy"},{"date":"1763574682","price":14002367,"amount":0.001,"tid":"56214778","type":"buy"},{"date":"1763574791","price":14023987,"amount":0.016,"tid":"56214779","type":"buy"},{"date":"1763574832","price":14034843,"amount":0.005,"tid":"56214780","type":"sell"},{"date":"1763574834","price":14034843,"amount":0.00671,"tid":"56214781","type":"sell"},{"date":"1763574846","price":14029696,"amount":0.005,"tid":"56214782","type":"sell"},{"date":"1763574849","price":14029696,"amount":0.00757,"tid":"56214783","type":"sell"},{"date":"1763576001","price":14064924,"amount":0.008,"tid":"56214784","type":"buy"},{"date":"1763576085","price":14080732,"amount":0.01992,"tid":"56214785","type":"buy"},{"date":"1763576101","price":14080732,"amount":0.00775,"tid":"56214786","type":"buy"},{"date":"1763576119","price":14081098,"amount":0.01307,"tid":"56214787","type":"sell"},{"date":"1763576171","price":14064806,"amount":0.02015,"tid":"56214788","type":"sell"},{"date":"1763576172","price":14064806,"amount":0.00161,"tid":"56214789","type":"sell"},{"date":"1763576193","price":14053687,"amount":0.002,"tid":"56214790","type":"sell"},{"date":"1763576196","price":14053687,"amount":0.004,"tid":"56214791","type":"sell"},{"date":"1763576196","price":14053687,"amount":0.001,"tid":"56214792","type":"sell"},{"date":"1763576197","price":14053687,"amount":0.001,"tid":"56214793","type":"sell"},{"date":"1763576197","price":14053687,"amount":0.00349,"tid":"56214794","type":"sell"},{"date":"1763576228","price":14046098,"amount":0.01122,"tid":"56214795","type":"sell"},{"date":"1763576247","price":14039450,"amount":0.01233,"tid":"56214796","type":"sell"},{"date":"1763576283","price":14037528,"amount":0.01397,"tid":"56214797","type":"sell"},{"date":"1763576296","price":14030728,"amount":0.01348,"tid":"56214798","type":"sell"},{"date":"1763576355","price":14019999,"amount":0.01237,"tid":"56214799","type":"sell"},{"date":"1763576371","price":14016031,"amount":0.01309,"tid":"56214800","type":"sell"},{"date":"1763576613","price":14030332,"amount":0.004,"tid":"56214801","type":"sell"},{"date":"1763576613","price":14030332,"amount":0.003,"tid":"56214802","type":"sell"},{"date":"1763576615","price":14030332,"amount":0.001,"tid":"56214803","type":"sell"},{"date":"1763576616","price":14030332,"amount":0.005,"tid":"56214804","type":"sell"},{"date":"1763576616","price":14030332,"amount":0.01081,"tid":"56214805","type":"sell"},{"date":"1763576652","price":14011401,"amount":0.005,"tid":"56214806","type":"sell"},{"date":"1763576657","price":14011401,"amount":0.005,"tid":"56214807","type":"sell"},{"date":"1763576657","price":14011401,"amount":0.00251,"tid":"56214808","type":"sell"},{"date":"1763576907","price":13961517,"amount":0.005,"tid":"56214809","type":"buy"},{"date":"1763577496","price":13999442,"amount":0.01,"tid":"56214810","type":"buy"},{"date":"1763577502","price":13999442,"amount":0.005,"tid":"56214811","type":"buy"},{"date":"1763577533","price":14013057,"amount":0.01251,"tid":"56214812","type":"sell"},{"date":"1763577537","price":14013057,"amount":0.005,"tid":"56214813","type":"sell"},{"date":"1763577538","price":14013057,"amount":0.00073,"tid":"56214814","type":"sell"},{"date":"1763577552","price":14007445,"amount":0.003,"tid":"56214815","type":"sell"},{"date":"1763577552","price":14007445,"amount":0.005,"tid":"56214816","type":"sell"},{"date":"1763577555","price":14007445,"amount":0.001,"tid":"56214817","type":"sell"},{"date":"1763577556","price":14007445,"amount":0.001,"tid":"56214818","type":"sell"},{"date":"1763577557","price":14007445,"amount":0.001,"tid":"56214819","type":"sell"},{"date":"1763577557","price":14007445,"amount":0.00065,"tid":"56214820","type":"sell"},{"date":"1763581882","price":13968239,"amount":0.005,"tid":"56214821","type":"buy"}]