[{"date":"1729608989","price":10219878,"amount":0.0158,"tid":"55779267","type":"sell"},{"date":"1729609169","price":10208718,"amount":0.0194,"tid":"55779268","type":"sell"},{"date":"1729609192","price":10207706,"amount":0.0228,"tid":"55779269","type":"sell"},{"date":"1729609202","price":10206758,"amount":0.0122,"tid":"55779270","type":"sell"},{"date":"1729609214","price":10206365,"amount":0.0039,"tid":"55779271","type":"buy"},{"date":"1729609285","price":10206243,"amount":0.0105,"tid":"55779272","type":"sell"},{"date":"1729609427","price":10221489,"amount":0.0106,"tid":"55779273","type":"buy"},{"date":"1729609468","price":10221367,"amount":0.0198,"tid":"55779274","type":"sell"},{"date":"1729609584","price":10205485,"amount":0.0178,"tid":"55779275","type":"sell"},{"date":"1729609607","price":10200400,"amount":0.0138,"tid":"55779276","type":"sell"},{"date":"1729609791","price":10208886,"amount":0.0146,"tid":"55779277","type":"sell"},{"date":"1729609847","price":10206326,"amount":0.0157,"tid":"55779278","type":"sell"},{"date":"1729609857","price":10204729,"amount":0.017,"tid":"55779279","type":"sell"},{"date":"1729609878","price":10197218,"amount":0.0162,"tid":"55779280","type":"sell"},{"date":"1729609886","price":10197218,"amount":0.0068,"tid":"55779281","type":"sell"},{"date":"1729609928","price":10195534,"amount":0.0105,"tid":"55779282","type":"sell"},{"date":"1729610152","price":10195628,"amount":0.0129,"tid":"55779283","type":"sell"},{"date":"1729610281","price":10195833,"amount":0.0196,"tid":"55779284","type":"sell"},{"date":"1729610300","price":10190225,"amount":0.0155,"tid":"55779285","type":"sell"},{"date":"1729610309","price":10190225,"amount":0.0074,"tid":"55779286","type":"sell"},{"date":"1729610342","price":10186782,"amount":0.01,"tid":"55779287","type":"sell"},{"date":"1729610342","price":10186782,"amount":0.01,"tid":"55779288","type":"sell"},{"date":"1729610342","price":10186782,"amount":0.0005,"tid":"55779289","type":"sell"},{"date":"1729610357","price":10170862,"amount":0.023,"tid":"55779290","type":"sell"},{"date":"1729610365","price":10170862,"amount":0.0003,"tid":"55779291","type":"sell"},{"date":"1729610406","price":10154804,"amount":0.0125,"tid":"55779292","type":"sell"},{"date":"1729610416","price":10149880,"amount":0.0183,"tid":"55779293","type":"sell"},{"date":"1729610425","price":10149880,"amount":0.0001,"tid":"55779294","type":"sell"},{"date":"1729610467","price":10154009,"amount":0.0195,"tid":"55779295","type":"sell"},{"date":"1729610477","price":10149499,"amount":0.013,"tid":"55779296","type":"sell"},{"date":"1729610488","price":10149621,"amount":0.0187,"tid":"55779297","type":"buy"},{"date":"1729610524","price":10154397,"amount":0.0123,"tid":"55779298","type":"sell"},{"date":"1729610568","price":10151445,"amount":0.0161,"tid":"55779299","type":"sell"},{"date":"1729610602","price":10146057,"amount":0.005,"tid":"55779300","type":"buy"},{"date":"1729610654","price":10160235,"amount":0.0196,"tid":"55779301","type":"sell"},{"date":"1729610656","price":10160235,"amount":0.002,"tid":"55779302","type":"sell"},{"date":"1729610773","price":10153232,"amount":0.0217,"tid":"55779303","type":"sell"},{"date":"1729610782","price":10153232,"amount":0.0082,"tid":"55779304","type":"sell"},{"date":"1729610782","price":10152131,"amount":0.007,"tid":"55779305","type":"sell"},{"date":"1729610791","price":10152131,"amount":0.0081,"tid":"55779306","type":"sell"},{"date":"1729610826","price":10142391,"amount":0.01,"tid":"55779307","type":"buy"},{"date":"1729610866","price":10153370,"amount":0.0138,"tid":"55779308","type":"sell"},{"date":"1729610876","price":10153370,"amount":0.0112,"tid":"55779309","type":"sell"},{"date":"1729611065","price":10164463,"amount":0.0183,"tid":"55779310","type":"sell"},{"date":"1729611088","price":10163279,"amount":0.0181,"tid":"55779311","type":"sell"},{"date":"1729611272","price":10172172,"amount":0.005,"tid":"55779312","type":"buy"},{"date":"1729611302","price":10176284,"amount":0.01,"tid":"55779313","type":"buy"},{"date":"1729611312","price":10176284,"amount":0.005,"tid":"55779314","type":"buy"},{"date":"1729611317","price":10178520,"amount":0.0045,"tid":"55779315","type":"buy"},{"date":"1729611714","price":10183007,"amount":0.01,"tid":"55779316","type":"buy"},{"date":"1729611714","price":10183007,"amount":0.01,"tid":"55779317","type":"buy"},{"date":"1729611735","price":10189056,"amount":0.001,"tid":"55779318","type":"buy"},{"date":"1729611737","price":10189056,"amount":0.001,"tid":"55779319","type":"buy"},{"date":"1729611768","price":10200131,"amount":0.0164,"tid":"55779320","type":"buy"},{"date":"1729611805","price":10200632,"amount":0.0085,"tid":"55779321","type":"sell"},{"date":"1729611856","price":10199615,"amount":0.0134,"tid":"55779322","type":"sell"},{"date":"1729611945","price":10197597,"amount":0.0164,"tid":"55779323","type":"sell"},{"date":"1729611970","price":10195978,"amount":0.0154,"tid":"55779324","type":"sell"},{"date":"1729612099","price":10195978,"amount":0.0128,"tid":"55779325","type":"sell"},{"date":"1729612108","price":10195978,"amount":0.0004,"tid":"55779326","type":"sell"},{"date":"1729612125","price":10195367,"amount":0.0105,"tid":"55779327","type":"sell"},{"date":"1729612129","price":10193851,"amount":0.0037,"tid":"55779328","type":"buy"},{"date":"1729612241","price":10194617,"amount":0.0293,"tid":"55779329","type":"sell"},{"date":"1729612246","price":10194617,"amount":0.0003,"tid":"55779330","type":"sell"},{"date":"1729612277","price":10189969,"amount":0.005,"tid":"55779331","type":"sell"},{"date":"1729612282","price":10189969,"amount":0.005,"tid":"55779332","type":"sell"},{"date":"1729612287","price":10189969,"amount":0.005,"tid":"55779333","type":"sell"},{"date":"1729612289","price":10189969,"amount":0.001,"tid":"55779334","type":"sell"},{"date":"1729612290","price":10189969,"amount":0.0135,"tid":"55779335","type":"sell"},{"date":"1729612334","price":10180758,"amount":0.0193,"tid":"55779336","type":"buy"},{"date":"1729612361","price":10180414,"amount":0.0184,"tid":"55779337","type":"sell"},{"date":"1729612485","price":10182116,"amount":0.016,"tid":"55779338","type":"sell"},{"date":"1729612494","price":10182116,"amount":0.0036,"tid":"55779339","type":"sell"},{"date":"1729612791","price":10181390,"amount":0.0103,"tid":"55779340","type":"sell"},{"date":"1729612823","price":10173569,"amount":0.0164,"tid":"55779341","type":"sell"},{"date":"1729612833","price":10173569,"amount":0.0003,"tid":"55779342","type":"sell"},{"date":"1729613131","price":10166174,"amount":0.0103,"tid":"55779343","type":"sell"},{"date":"1729613299","price":10163978,"amount":0.0111,"tid":"55779344","type":"sell"},{"date":"1729613310","price":10163978,"amount":0.0017,"tid":"55779345","type":"sell"},{"date":"1729613310","price":10156306,"amount":0.0105,"tid":"55779346","type":"sell"},{"date":"1729613327","price":10156306,"amount":0.0017,"tid":"55779347","type":"sell"},{"date":"1729613373","price":10153638,"amount":0.0123,"tid":"55779348","type":"sell"},{"date":"1729613384","price":10148130,"amount":0.01,"tid":"55779349","type":"buy"},{"date":"1729613390","price":10148130,"amount":0.0126,"tid":"55779350","type":"buy"},{"date":"1729613399","price":10156750,"amount":0.01,"tid":"55779351","type":"buy"},{"date":"1729613422","price":10160318,"amount":0.0221,"tid":"55779352","type":"buy"},{"date":"1729613672","price":10167841,"amount":0.0125,"tid":"55779353","type":"sell"},{"date":"1729613940","price":10165603,"amount":0.0121,"tid":"55779354","type":"sell"},{"date":"1729613973","price":10155780,"amount":0.0224,"tid":"55779355","type":"sell"},{"date":"1729613981","price":10155780,"amount":0.0009,"tid":"55779356","type":"sell"},{"date":"1729614008","price":10155566,"amount":0.0222,"tid":"55779357","type":"sell"},{"date":"1729614180","price":10147583,"amount":0.0115,"tid":"55779358","type":"sell"},{"date":"1729614235","price":10142060,"amount":0.023,"tid":"55779359","type":"sell"},{"date":"1729614244","price":10142060,"amount":0.0068,"tid":"55779360","type":"sell"},{"date":"1729614244","price":10140532,"amount":0.0052,"tid":"55779361","type":"sell"},{"date":"1729614253","price":10140532,"amount":0.0145,"tid":"55779362","type":"sell"},{"date":"1729614284","price":10140997,"amount":0.0216,"tid":"55779363","type":"buy"},{"date":"1729614348","price":10145706,"amount":0.0205,"tid":"55779364","type":"sell"},{"date":"1729614549","price":10139698,"amount":0.0124,"tid":"55779365","type":"sell"},{"date":"1729614628","price":10145047,"amount":0.0216,"tid":"55779366","type":"buy"}]