[{"date":"1765636394","price":14063125,"amount":0.001,"tid":"56251608","type":"buy"},{"date":"1765636401","price":14063125,"amount":0.001,"tid":"56251609","type":"buy"},{"date":"1765636437","price":14063125,"amount":0.005,"tid":"56251610","type":"buy"},{"date":"1765636442","price":14063125,"amount":0.005,"tid":"56251611","type":"buy"},{"date":"1765636450","price":14063125,"amount":0.001,"tid":"56251612","type":"buy"},{"date":"1765636483","price":14066125,"amount":0.005,"tid":"56251613","type":"sell"},{"date":"1765636486","price":14064379,"amount":0.001,"tid":"56251614","type":"buy"},{"date":"1765636521","price":14067963,"amount":0.005,"tid":"56251615","type":"buy"},{"date":"1765636526","price":14067963,"amount":0.005,"tid":"56251616","type":"buy"},{"date":"1765636526","price":14067963,"amount":0.002,"tid":"56251617","type":"buy"},{"date":"1765636527","price":14067963,"amount":0.001,"tid":"56251618","type":"buy"},{"date":"1765636527","price":14067963,"amount":0.001,"tid":"56251619","type":"buy"},{"date":"1765636531","price":14067963,"amount":0.005,"tid":"56251620","type":"buy"},{"date":"1765636531","price":14067963,"amount":0.001,"tid":"56251621","type":"buy"},{"date":"1765636536","price":14067963,"amount":0.005,"tid":"56251622","type":"buy"},{"date":"1765636674","price":14073936,"amount":0.001,"tid":"56251623","type":"buy"},{"date":"1765636677","price":14073936,"amount":0.002,"tid":"56251624","type":"buy"},{"date":"1765636677","price":14073936,"amount":0.001,"tid":"56251625","type":"buy"},{"date":"1765636681","price":14073936,"amount":0.001,"tid":"56251626","type":"buy"},{"date":"1765636722","price":14073936,"amount":0.002,"tid":"56251627","type":"buy"},{"date":"1765636722","price":14073936,"amount":0.001,"tid":"56251628","type":"buy"},{"date":"1765636727","price":14073936,"amount":0.001,"tid":"56251629","type":"buy"},{"date":"1765636730","price":14073936,"amount":0.001,"tid":"56251630","type":"buy"},{"date":"1765636746","price":14073936,"amount":0.002,"tid":"56251631","type":"buy"},{"date":"1765636747","price":14073936,"amount":0.001,"tid":"56251632","type":"buy"},{"date":"1765636753","price":14073936,"amount":0.001,"tid":"56251633","type":"buy"},{"date":"1765636756","price":14073936,"amount":0.001,"tid":"56251634","type":"buy"},{"date":"1765636770","price":14076169,"amount":0.002,"tid":"56251635","type":"buy"},{"date":"1765636772","price":14076169,"amount":0.001,"tid":"56251636","type":"buy"},{"date":"1765636790","price":14080169,"amount":0.01066,"tid":"56251637","type":"buy"},{"date":"1765636798","price":14081999,"amount":0.01,"tid":"56251638","type":"buy"},{"date":"1765636799","price":14081999,"amount":0.01,"tid":"56251639","type":"buy"},{"date":"1765636803","price":14091252,"amount":0.01,"tid":"56251640","type":"buy"},{"date":"1765636805","price":14091252,"amount":0.002,"tid":"56251641","type":"buy"},{"date":"1765636810","price":14091252,"amount":0.001,"tid":"56251642","type":"buy"},{"date":"1765636828","price":14100208,"amount":0.02074,"tid":"56251643","type":"sell"},{"date":"1765636834","price":14100208,"amount":0.0001,"tid":"56251644","type":"sell"},{"date":"1765636958","price":14094313,"amount":0.01283,"tid":"56251645","type":"sell"},{"date":"1765636962","price":14089787,"amount":0.00695,"tid":"56251646","type":"buy"},{"date":"1765636965","price":14094313,"amount":0.01839,"tid":"56251647","type":"sell"},{"date":"1765637056","price":14089665,"amount":0.01015,"tid":"56251648","type":"sell"},{"date":"1765637148","price":14087486,"amount":0.02798,"tid":"56251649","type":"sell"},{"date":"1765637156","price":14087486,"amount":0.00151,"tid":"56251650","type":"sell"},{"date":"1765637215","price":14085846,"amount":0.001,"tid":"56251651","type":"buy"},{"date":"1765637225","price":14085846,"amount":0.001,"tid":"56251652","type":"buy"},{"date":"1765637225","price":14085846,"amount":0.002,"tid":"56251653","type":"buy"},{"date":"1765637384","price":14088630,"amount":0.02262,"tid":"56251654","type":"sell"},{"date":"1765637599","price":14085846,"amount":0.001,"tid":"56251655","type":"buy"},{"date":"1765637624","price":14085846,"amount":0.001,"tid":"56251656","type":"buy"},{"date":"1765637648","price":14085846,"amount":0.001,"tid":"56251657","type":"buy"},{"date":"1765637722","price":14085724,"amount":0.02123,"tid":"56251658","type":"sell"},{"date":"1765637726","price":14078763,"amount":0.00774,"tid":"56251659","type":"buy"},{"date":"1765637730","price":14085724,"amount":0.01484,"tid":"56251660","type":"sell"},{"date":"1765637730","price":14078763,"amount":0.001,"tid":"56251661","type":"sell"},{"date":"1765637736","price":14078763,"amount":0.00042,"tid":"56251662","type":"buy"},{"date":"1765637745","price":14078763,"amount":0.00058,"tid":"56251663","type":"sell"},{"date":"1765637750","price":14078763,"amount":0.001,"tid":"56251664","type":"buy"},{"date":"1765637760","price":14078763,"amount":0.002,"tid":"56251665","type":"buy"},{"date":"1765637775","price":14078763,"amount":0.001,"tid":"56251666","type":"buy"},{"date":"1765637800","price":14078763,"amount":0.001,"tid":"56251667","type":"buy"},{"date":"1765637951","price":14078641,"amount":0.01345,"tid":"56251668","type":"sell"},{"date":"1765638045","price":14073816,"amount":0.002,"tid":"56251669","type":"buy"},{"date":"1765638047","price":14073816,"amount":0.001,"tid":"56251670","type":"buy"},{"date":"1765638082","price":14077153,"amount":0.001,"tid":"56251671","type":"buy"},{"date":"1765638107","price":14077153,"amount":0.001,"tid":"56251672","type":"buy"},{"date":"1765638112","price":14077153,"amount":0.002,"tid":"56251673","type":"buy"},{"date":"1765638141","price":14078469,"amount":0.001,"tid":"56251674","type":"buy"},{"date":"1765638272","price":14078469,"amount":0.001,"tid":"56251675","type":"buy"},{"date":"1765638499","price":14096906,"amount":0.0154,"tid":"56251676","type":"sell"},{"date":"1765638507","price":14096906,"amount":0.00834,"tid":"56251677","type":"sell"},{"date":"1765638507","price":14094475,"amount":0.01957,"tid":"56251678","type":"sell"},{"date":"1765638885","price":14085551,"amount":0.01243,"tid":"56251679","type":"sell"},{"date":"1765640146","price":14077358,"amount":0.0178,"tid":"56251680","type":"sell"},{"date":"1765640150","price":14073818,"amount":0.00584,"tid":"56251681","type":"buy"},{"date":"1765640154","price":14077358,"amount":0.01829,"tid":"56251682","type":"sell"},{"date":"1765640871","price":14073696,"amount":0.02103,"tid":"56251683","type":"sell"},{"date":"1765640893","price":14069414,"amount":0.01832,"tid":"56251684","type":"sell"},{"date":"1765640893","price":14069414,"amount":0.00276,"tid":"56251685","type":"sell"},{"date":"1765641859","price":14074610,"amount":0.01,"tid":"56251686","type":"buy"},{"date":"1765641876","price":14083954,"amount":0.01284,"tid":"56251687","type":"buy"},{"date":"1765641915","price":14088214,"amount":0.01673,"tid":"56251688","type":"sell"},{"date":"1765642563","price":14082900,"amount":0.01194,"tid":"56251689","type":"sell"},{"date":"1765642570","price":14082900,"amount":0.00877,"tid":"56251690","type":"sell"},{"date":"1765642570","price":14080863,"amount":0.01148,"tid":"56251691","type":"sell"},{"date":"1765642967","price":14077204,"amount":0.02019,"tid":"56251692","type":"sell"},{"date":"1765642974","price":14077204,"amount":0.01567,"tid":"56251693","type":"sell"},{"date":"1765643644","price":14071618,"amount":0.01066,"tid":"56251694","type":"sell"},{"date":"1765644968","price":14078354,"amount":0.02899,"tid":"56251695","type":"sell"},{"date":"1765645031","price":14075315,"amount":0.02227,"tid":"56251696","type":"sell"},{"date":"1765645039","price":14075315,"amount":0.00116,"tid":"56251697","type":"sell"},{"date":"1765645428","price":14071830,"amount":0.01567,"tid":"56251698","type":"sell"},{"date":"1765645432","price":14066212,"amount":0.00529,"tid":"56251699","type":"buy"},{"date":"1765645435","price":14071830,"amount":0.01017,"tid":"56251700","type":"sell"},{"date":"1765645575","price":14065234,"amount":0.01642,"tid":"56251701","type":"sell"},{"date":"1765645663","price":14062000,"amount":0.02086,"tid":"56251702","type":"sell"},{"date":"1765647037","price":14062708,"amount":0.01395,"tid":"56251703","type":"sell"},{"date":"1765647044","price":14062708,"amount":0.0102,"tid":"56251704","type":"sell"},{"date":"1765647051","price":14062708,"amount":0.00303,"tid":"56251705","type":"sell"},{"date":"1765649685","price":14072490,"amount":0.02013,"tid":"56251706","type":"buy"},{"date":"1765652044","price":14073689,"amount":0.01539,"tid":"56251707","type":"sell"}]