[{"date":"1765081906","price":13968925,"amount":0.002,"tid":"56243188","type":"sell"},{"date":"1765081906","price":13968925,"amount":0.00303,"tid":"56243189","type":"sell"},{"date":"1765081912","price":13962443,"amount":0.01752,"tid":"56243190","type":"buy"},{"date":"1765081916","price":13968925,"amount":0.001,"tid":"56243191","type":"sell"},{"date":"1765081916","price":13968925,"amount":0.00499,"tid":"56243192","type":"sell"},{"date":"1765082043","price":13962321,"amount":0.01626,"tid":"56243193","type":"sell"},{"date":"1765082051","price":13962321,"amount":0.00219,"tid":"56243194","type":"sell"},{"date":"1765082079","price":13960114,"amount":0.01392,"tid":"56243195","type":"sell"},{"date":"1765082081","price":13960013,"amount":0.00678,"tid":"56243196","type":"buy"},{"date":"1765082192","price":13960114,"amount":0.005,"tid":"56243197","type":"sell"},{"date":"1765082195","price":13960114,"amount":0.01011,"tid":"56243198","type":"sell"},{"date":"1765082228","price":13954320,"amount":0.02296,"tid":"56243199","type":"sell"},{"date":"1765082252","price":13951168,"amount":0.0137,"tid":"56243200","type":"sell"},{"date":"1765084074","price":13951887,"amount":0.001,"tid":"56243201","type":"sell"},{"date":"1765084079","price":13951887,"amount":0.003,"tid":"56243202","type":"sell"},{"date":"1765084079","price":13951887,"amount":0.001,"tid":"56243203","type":"sell"},{"date":"1765084095","price":13951887,"amount":0.00506,"tid":"56243204","type":"sell"},{"date":"1765084135","price":13946999,"amount":0.01,"tid":"56243205","type":"sell"},{"date":"1765084149","price":13946999,"amount":0.01116,"tid":"56243206","type":"sell"},{"date":"1765084192","price":13944177,"amount":0.01588,"tid":"56243207","type":"sell"},{"date":"1765084780","price":13942148,"amount":0.0173,"tid":"56243208","type":"sell"},{"date":"1765084788","price":13942148,"amount":0.00989,"tid":"56243209","type":"sell"},{"date":"1765084802","price":13938972,"amount":0.02225,"tid":"56243210","type":"sell"},{"date":"1765085281","price":13936435,"amount":0.00747,"tid":"56243211","type":"buy"},{"date":"1765085282","price":13936536,"amount":0.01353,"tid":"56243212","type":"sell"},{"date":"1765086976","price":13944956,"amount":0.01144,"tid":"56243213","type":"buy"},{"date":"1765088610","price":13957622,"amount":0.01,"tid":"56243214","type":"buy"},{"date":"1765089412","price":13969638,"amount":0.00039,"tid":"56243215","type":"sell"},{"date":"1765090289","price":13969638,"amount":0.0227,"tid":"56243216","type":"sell"},{"date":"1765090289","price":13969638,"amount":0.00017,"tid":"56243217","type":"sell"},{"date":"1765090427","price":13966845,"amount":0.01,"tid":"56243218","type":"sell"},{"date":"1765090427","price":13966845,"amount":0.01135,"tid":"56243219","type":"sell"},{"date":"1765090445","price":13964278,"amount":0.01654,"tid":"56243220","type":"sell"},{"date":"1765090482","price":13961963,"amount":0.01007,"tid":"56243221","type":"sell"},{"date":"1765090489","price":13961963,"amount":0.01231,"tid":"56243222","type":"sell"},{"date":"1765090489","price":13961963,"amount":0.00871,"tid":"56243223","type":"sell"},{"date":"1765090841","price":13969561,"amount":0.01259,"tid":"56243224","type":"buy"},{"date":"1765090846","price":13969561,"amount":0.00482,"tid":"56243225","type":"buy"},{"date":"1765090951","price":13969737,"amount":0.01179,"tid":"56243226","type":"sell"},{"date":"1765091066","price":13966737,"amount":0.005,"tid":"56243227","type":"sell"},{"date":"1765091067","price":13966737,"amount":0.01,"tid":"56243228","type":"sell"},{"date":"1765091067","price":13966737,"amount":0.00755,"tid":"56243229","type":"sell"},{"date":"1765091067","price":13966737,"amount":0.0127,"tid":"56243230","type":"sell"},{"date":"1765091088","price":13957999,"amount":0.01293,"tid":"56243231","type":"sell"},{"date":"1765091096","price":13957999,"amount":0.00342,"tid":"56243232","type":"sell"},{"date":"1765091432","price":13952273,"amount":0.003,"tid":"56243233","type":"sell"},{"date":"1765091432","price":13952273,"amount":0.001,"tid":"56243234","type":"sell"},{"date":"1765091434","price":13952273,"amount":0.02229,"tid":"56243235","type":"sell"},{"date":"1765091438","price":13950121,"amount":0.00563,"tid":"56243236","type":"buy"},{"date":"1765091442","price":13952273,"amount":0.00724,"tid":"56243237","type":"sell"},{"date":"1765091456","price":13949999,"amount":0.003,"tid":"56243238","type":"sell"},{"date":"1765091457","price":13949999,"amount":0.001,"tid":"56243239","type":"sell"},{"date":"1765091459","price":13949999,"amount":0.001,"tid":"56243240","type":"sell"},{"date":"1765091460","price":13949999,"amount":0.01293,"tid":"56243241","type":"sell"},{"date":"1765091484","price":13942831,"amount":0.001,"tid":"56243242","type":"sell"},{"date":"1765091486","price":13942831,"amount":0.01651,"tid":"56243243","type":"sell"},{"date":"1765091486","price":13942831,"amount":0.01248,"tid":"56243244","type":"sell"},{"date":"1765091496","price":13933040,"amount":0.02224,"tid":"56243245","type":"sell"},{"date":"1765091515","price":13932519,"amount":0.01205,"tid":"56243246","type":"sell"},{"date":"1765091539","price":13928424,"amount":0.01619,"tid":"56243247","type":"sell"},{"date":"1765091574","price":13928192,"amount":0.01084,"tid":"56243248","type":"sell"},{"date":"1765091581","price":13928192,"amount":0.01023,"tid":"56243249","type":"sell"},{"date":"1765091745","price":13933722,"amount":0.02712,"tid":"56243250","type":"sell"},{"date":"1765092301","price":13930203,"amount":0.01796,"tid":"56243251","type":"sell"},{"date":"1765092448","price":13925999,"amount":0.01064,"tid":"56243252","type":"sell"},{"date":"1765092456","price":13925999,"amount":0.01236,"tid":"56243253","type":"sell"},{"date":"1765092836","price":13919999,"amount":0.0151,"tid":"56243254","type":"sell"},{"date":"1765093079","price":13912344,"amount":0.01729,"tid":"56243255","type":"sell"},{"date":"1765093133","price":13909999,"amount":0.01735,"tid":"56243256","type":"sell"},{"date":"1765093195","price":13900279,"amount":0.0204,"tid":"56243257","type":"buy"},{"date":"1765093200","price":13900279,"amount":0.00453,"tid":"56243258","type":"buy"},{"date":"1765093789","price":13910537,"amount":0.02655,"tid":"56243259","type":"buy"},{"date":"1765094023","price":13923421,"amount":0.01226,"tid":"56243260","type":"sell"},{"date":"1765094709","price":13920482,"amount":0.01696,"tid":"56243261","type":"sell"},{"date":"1765094842","price":13917482,"amount":0.02622,"tid":"56243262","type":"sell"},{"date":"1765094849","price":13917482,"amount":0.00346,"tid":"56243263","type":"sell"},{"date":"1765094849","price":13914074,"amount":0.02299,"tid":"56243264","type":"sell"},{"date":"1765095223","price":13909999,"amount":0.02449,"tid":"56243265","type":"sell"},{"date":"1765095238","price":13907415,"amount":0.0136,"tid":"56243266","type":"sell"},{"date":"1765095247","price":13907415,"amount":0.00519,"tid":"56243267","type":"sell"},{"date":"1765095259","price":13905395,"amount":0.01668,"tid":"56243268","type":"sell"},{"date":"1765095296","price":13903999,"amount":0.01547,"tid":"56243269","type":"sell"},{"date":"1765095316","price":13899999,"amount":0.01313,"tid":"56243270","type":"sell"},{"date":"1765095468","price":13898061,"amount":0.00452,"tid":"56243271","type":"buy"},{"date":"1765095810","price":13911427,"amount":0.0222,"tid":"56243272","type":"buy"},{"date":"1765096079","price":13918764,"amount":0.01049,"tid":"56243273","type":"sell"},{"date":"1765096086","price":13918764,"amount":0.00434,"tid":"56243274","type":"sell"},{"date":"1765096212","price":13916457,"amount":5.0e-5,"tid":"56243275","type":"buy"},{"date":"1765096922","price":13936954,"amount":0.01644,"tid":"56243276","type":"buy"},{"date":"1765096928","price":13936954,"amount":0.00541,"tid":"56243277","type":"buy"},{"date":"1765097676","price":13937243,"amount":0.01511,"tid":"56243278","type":"sell"},{"date":"1765097710","price":13929021,"amount":0.01238,"tid":"56243279","type":"sell"},{"date":"1765097719","price":13926278,"amount":0.0209,"tid":"56243280","type":"sell"},{"date":"1765097722","price":13926278,"amount":0.005,"tid":"56243281","type":"sell"},{"date":"1765097723","price":13926278,"amount":0.001,"tid":"56243282","type":"sell"},{"date":"1765097728","price":13926278,"amount":0.001,"tid":"56243283","type":"sell"},{"date":"1765097739","price":13916335,"amount":0.0132,"tid":"56243284","type":"sell"},{"date":"1765098230","price":13912979,"amount":0.01792,"tid":"56243285","type":"buy"},{"date":"1765098526","price":13918803,"amount":0.01717,"tid":"56243286","type":"buy"},{"date":"1765098531","price":13918803,"amount":0.0071,"tid":"56243287","type":"buy"}]