[{"date":"1757717893","price":17144776,"amount":0.01555,"tid":"56135965","type":"buy"},{"date":"1757717899","price":17144776,"amount":0.00084,"tid":"56135966","type":"buy"},{"date":"1757719411","price":17146008,"amount":0.0205,"tid":"56135967","type":"buy"},{"date":"1757719508","price":17154248,"amount":0.01,"tid":"56135968","type":"buy"},{"date":"1757720983","price":17167931,"amount":0.01252,"tid":"56135969","type":"sell"},{"date":"1757720992","price":17167931,"amount":0.00602,"tid":"56135970","type":"sell"},{"date":"1757721255","price":17164999,"amount":0.01307,"tid":"56135971","type":"sell"},{"date":"1757721300","price":17162999,"amount":0.0102,"tid":"56135972","type":"sell"},{"date":"1757721338","price":17160801,"amount":0.01143,"tid":"56135973","type":"sell"},{"date":"1757721358","price":17154683,"amount":0.01651,"tid":"56135974","type":"sell"},{"date":"1757721949","price":17158524,"amount":0.02089,"tid":"56135975","type":"sell"},{"date":"1757722083","price":17150005,"amount":0.02386,"tid":"56135976","type":"sell"},{"date":"1757722088","price":17150005,"amount":0.00447,"tid":"56135977","type":"sell"},{"date":"1757722694","price":17149049,"amount":0.01645,"tid":"56135978","type":"sell"},{"date":"1757723955","price":17156905,"amount":0.01867,"tid":"56135979","type":"buy"},{"date":"1757725936","price":17176798,"amount":0.01385,"tid":"56135980","type":"sell"},{"date":"1757725945","price":17176798,"amount":0.00658,"tid":"56135981","type":"sell"},{"date":"1757726532","price":17170842,"amount":0.01517,"tid":"56135982","type":"sell"},{"date":"1757726537","price":17170842,"amount":0.011,"tid":"56135983","type":"sell"},{"date":"1757726658","price":17170656,"amount":0.01415,"tid":"56135984","type":"sell"},{"date":"1757726675","price":17167864,"amount":0.02344,"tid":"56135985","type":"sell"},{"date":"1757726683","price":17162721,"amount":0.02022,"tid":"56135986","type":"sell"},{"date":"1757726688","price":17162721,"amount":0.00086,"tid":"56135987","type":"sell"},{"date":"1757726753","price":17162465,"amount":0.01472,"tid":"56135988","type":"sell"},{"date":"1757726760","price":17162465,"amount":0.00544,"tid":"56135989","type":"sell"},{"date":"1757727379","price":17154085,"amount":0.006,"tid":"56135990","type":"sell"},{"date":"1757727383","price":17154085,"amount":0.01649,"tid":"56135991","type":"sell"},{"date":"1757727383","price":17154085,"amount":0.0023,"tid":"56135992","type":"sell"},{"date":"1757727384","price":17154085,"amount":0.0023,"tid":"56135993","type":"sell"},{"date":"1757727390","price":17154085,"amount":0.00123,"tid":"56135994","type":"sell"},{"date":"1757727412","price":17146485,"amount":0.02648,"tid":"56135995","type":"sell"},{"date":"1757727822","price":17124507,"amount":0.01,"tid":"56135996","type":"buy"},{"date":"1757728481","price":17124385,"amount":0.02871,"tid":"56135997","type":"sell"},{"date":"1757728492","price":17119048,"amount":0.01127,"tid":"56135998","type":"sell"},{"date":"1757728511","price":17105442,"amount":0.011,"tid":"56135999","type":"sell"},{"date":"1757728511","price":17105342,"amount":0.00467,"tid":"56136000","type":"sell"},{"date":"1757729039","price":17111009,"amount":0.01,"tid":"56136001","type":"buy"},{"date":"1757729069","price":17118877,"amount":0.01,"tid":"56136002","type":"buy"},{"date":"1757729070","price":17120530,"amount":0.00999,"tid":"56136003","type":"buy"},{"date":"1757729103","price":17123406,"amount":0.01,"tid":"56136004","type":"buy"},{"date":"1757729427","price":17125535,"amount":0.01,"tid":"56136005","type":"buy"},{"date":"1757733260","price":17146415,"amount":0.01019,"tid":"56136006","type":"sell"},{"date":"1757733501","price":17143128,"amount":0.01122,"tid":"56136007","type":"sell"},{"date":"1757733685","price":17138794,"amount":0.01987,"tid":"56136008","type":"sell"},{"date":"1757734502","price":17136651,"amount":0.01458,"tid":"56136009","type":"sell"},{"date":"1757734689","price":17134999,"amount":0.02595,"tid":"56136010","type":"sell"},{"date":"1757734903","price":17130423,"amount":0.01003,"tid":"56136011","type":"sell"},{"date":"1757734903","price":17129151,"amount":0.00069,"tid":"56136012","type":"sell"},{"date":"1757735038","price":17130307,"amount":0.01935,"tid":"56136013","type":"sell"},{"date":"1757735235","price":17130221,"amount":0.0213,"tid":"56136014","type":"buy"},{"date":"1757736344","price":17133187,"amount":0.01556,"tid":"56136015","type":"sell"},{"date":"1757736354","price":17133187,"amount":0.00871,"tid":"56136016","type":"sell"},{"date":"1757736713","price":17130011,"amount":8.0e-5,"tid":"56136017","type":"sell"},{"date":"1757737113","price":17130011,"amount":0.01303,"tid":"56136018","type":"sell"},{"date":"1757737117","price":17127999,"amount":0.01,"tid":"56136019","type":"sell"},{"date":"1757737249","price":17124309,"amount":0.0111,"tid":"56136020","type":"sell"},{"date":"1757737269","price":17122980,"amount":0.01169,"tid":"56136021","type":"sell"},{"date":"1757737399","price":17119999,"amount":0.01252,"tid":"56136022","type":"sell"},{"date":"1757737751","price":17117787,"amount":0.02267,"tid":"56136023","type":"sell"},{"date":"1757739109","price":17116016,"amount":0.01,"tid":"56136024","type":"sell"},{"date":"1757739129","price":17116016,"amount":0.01281,"tid":"56136025","type":"sell"},{"date":"1757739148","price":17111048,"amount":0.01124,"tid":"56136026","type":"sell"},{"date":"1757739183","price":17109999,"amount":0.01113,"tid":"56136027","type":"sell"},{"date":"1757739192","price":17109999,"amount":0.01647,"tid":"56136028","type":"sell"},{"date":"1757739307","price":17106557,"amount":0.0153,"tid":"56136029","type":"sell"},{"date":"1757739307","price":17105427,"amount":0.00666,"tid":"56136030","type":"sell"},{"date":"1757739314","price":17105427,"amount":0.01217,"tid":"56136031","type":"sell"},{"date":"1757739319","price":17105427,"amount":0.00558,"tid":"56136032","type":"sell"},{"date":"1757741857","price":17113289,"amount":0.0216,"tid":"56136033","type":"sell"},{"date":"1757741883","price":17111605,"amount":0.0127,"tid":"56136034","type":"sell"},{"date":"1757742816","price":17108863,"amount":0.01,"tid":"56136035","type":"sell"},{"date":"1757742820","price":17108863,"amount":0.0178,"tid":"56136036","type":"sell"},{"date":"1757742842","price":17105243,"amount":0.01044,"tid":"56136037","type":"sell"},{"date":"1757744124","price":17112641,"amount":0.01037,"tid":"56136038","type":"sell"},{"date":"1757744342","price":17109264,"amount":0.0153,"tid":"56136039","type":"sell"},{"date":"1757744537","price":17106645,"amount":0.02241,"tid":"56136040","type":"sell"},{"date":"1757747681","price":17104998,"amount":0.006,"tid":"56136041","type":"buy"},{"date":"1757747682","price":17104998,"amount":0.006,"tid":"56136042","type":"buy"},{"date":"1757752125","price":17110831,"amount":0.01,"tid":"56136043","type":"buy"},{"date":"1757754382","price":17133156,"amount":0.01102,"tid":"56136044","type":"sell"},{"date":"1757754389","price":17133156,"amount":0.003,"tid":"56136045","type":"sell"},{"date":"1757755555","price":17130661,"amount":0.0109,"tid":"56136046","type":"sell"},{"date":"1757755564","price":17130661,"amount":0.00682,"tid":"56136047","type":"sell"},{"date":"1757755628","price":17129235,"amount":0.01364,"tid":"56136048","type":"sell"},{"date":"1757755636","price":17125000,"amount":0.02551,"tid":"56136049","type":"sell"},{"date":"1757757346","price":17127824,"amount":0.01,"tid":"56136050","type":"buy"},{"date":"1757758276","price":17142530,"amount":0.01,"tid":"56136051","type":"buy"},{"date":"1757758456","price":17159603,"amount":0.01126,"tid":"56136052","type":"sell"},{"date":"1757759342","price":17155440,"amount":0.01394,"tid":"56136053","type":"sell"},{"date":"1757759624","price":17153498,"amount":0.006,"tid":"56136054","type":"sell"},{"date":"1757759625","price":17153498,"amount":0.006,"tid":"56136055","type":"sell"},{"date":"1757759629","price":17153498,"amount":0.00675,"tid":"56136056","type":"sell"},{"date":"1757759664","price":17150037,"amount":0.01262,"tid":"56136057","type":"sell"},{"date":"1757760795","price":17150037,"amount":0.01741,"tid":"56136058","type":"sell"},{"date":"1757761969","price":17143800,"amount":0.02382,"tid":"56136059","type":"sell"},{"date":"1757761977","price":17143800,"amount":0.00081,"tid":"56136060","type":"sell"},{"date":"1757763884","price":17139459,"amount":0.01362,"tid":"56136061","type":"buy"},{"date":"1757763889","price":17139459,"amount":0.01401,"tid":"56136062","type":"buy"},{"date":"1757765752","price":17142812,"amount":0.02066,"tid":"56136063","type":"sell"},{"date":"1757765760","price":17142812,"amount":0.00608,"tid":"56136064","type":"sell"}]