[{"date":"1765378157","price":14404106,"amount":0.00463,"tid":"56248650","type":"sell"},{"date":"1765378235","price":14408324,"amount":0.01582,"tid":"56248651","type":"buy"},{"date":"1765378245","price":14408324,"amount":0.01134,"tid":"56248652","type":"buy"},{"date":"1765378270","price":14409061,"amount":0.01298,"tid":"56248653","type":"sell"},{"date":"1765378280","price":14409061,"amount":0.01103,"tid":"56248654","type":"sell"},{"date":"1765378296","price":14405162,"amount":0.005,"tid":"56248655","type":"sell"},{"date":"1765378301","price":14405162,"amount":0.002,"tid":"56248656","type":"sell"},{"date":"1765378301","price":14405162,"amount":0.005,"tid":"56248657","type":"sell"},{"date":"1765378303","price":14405162,"amount":0.00706,"tid":"56248658","type":"sell"},{"date":"1765378303","price":14405162,"amount":0.00294,"tid":"56248659","type":"sell"},{"date":"1765378307","price":14405162,"amount":0.005,"tid":"56248660","type":"sell"},{"date":"1765378307","price":14405162,"amount":0.01373,"tid":"56248661","type":"sell"},{"date":"1765378328","price":14384860,"amount":0.01328,"tid":"56248662","type":"sell"},{"date":"1765378357","price":14379408,"amount":0.01866,"tid":"56248663","type":"sell"},{"date":"1765378386","price":14377080,"amount":0.005,"tid":"56248664","type":"sell"},{"date":"1765378396","price":14377080,"amount":0.001,"tid":"56248665","type":"sell"},{"date":"1765378396","price":14377080,"amount":0.001,"tid":"56248666","type":"sell"},{"date":"1765378396","price":14377080,"amount":0.005,"tid":"56248667","type":"sell"},{"date":"1765378398","price":14377080,"amount":4.0e-5,"tid":"56248668","type":"sell"},{"date":"1765378400","price":14377080,"amount":0.00296,"tid":"56248669","type":"buy"},{"date":"1765378403","price":14377080,"amount":0.02014,"tid":"56248670","type":"sell"},{"date":"1765378415","price":14369227,"amount":0.00859,"tid":"56248671","type":"buy"},{"date":"1765378444","price":14381048,"amount":0.012,"tid":"56248672","type":"buy"},{"date":"1765378445","price":14381048,"amount":0.01694,"tid":"56248673","type":"buy"},{"date":"1765378460","price":14395093,"amount":0.01277,"tid":"56248674","type":"buy"},{"date":"1765378539","price":14399053,"amount":0.02,"tid":"56248675","type":"sell"},{"date":"1765378539","price":14399053,"amount":0.00781,"tid":"56248676","type":"sell"},{"date":"1765378552","price":14388018,"amount":0.01,"tid":"56248677","type":"sell"},{"date":"1765378553","price":14388018,"amount":0.00233,"tid":"56248678","type":"sell"},{"date":"1765378649","price":14382703,"amount":0.01984,"tid":"56248679","type":"sell"},{"date":"1765378656","price":14382703,"amount":0.0082,"tid":"56248680","type":"sell"},{"date":"1765378816","price":14396043,"amount":0.01608,"tid":"56248681","type":"sell"},{"date":"1765378822","price":14396043,"amount":0.005,"tid":"56248682","type":"sell"},{"date":"1765378824","price":14396043,"amount":0.003,"tid":"56248683","type":"sell"},{"date":"1765378901","price":14412690,"amount":0.0001,"tid":"56248684","type":"buy"},{"date":"1765378938","price":14407087,"amount":0.0001,"tid":"56248685","type":"sell"},{"date":"1765379003","price":14412893,"amount":0.01384,"tid":"56248686","type":"buy"},{"date":"1765379007","price":14412893,"amount":0.00084,"tid":"56248687","type":"buy"},{"date":"1765379007","price":14412893,"amount":0.01266,"tid":"56248688","type":"buy"},{"date":"1765379047","price":14417565,"amount":0.005,"tid":"56248689","type":"buy"},{"date":"1765379199","price":14439758,"amount":0.01418,"tid":"56248690","type":"buy"},{"date":"1765379216","price":14440860,"amount":0.00937,"tid":"56248691","type":"sell"},{"date":"1765379234","price":14439637,"amount":0.01291,"tid":"56248692","type":"sell"},{"date":"1765379240","price":14439637,"amount":0.01491,"tid":"56248693","type":"sell"},{"date":"1765379265","price":14430849,"amount":0.01835,"tid":"56248694","type":"sell"},{"date":"1765379300","price":14428598,"amount":0.01042,"tid":"56248695","type":"sell"},{"date":"1765379302","price":14428497,"amount":0.01018,"tid":"56248696","type":"buy"},{"date":"1765379307","price":14428598,"amount":0.00058,"tid":"56248697","type":"sell"},{"date":"1765379347","price":14411988,"amount":0.01799,"tid":"56248698","type":"sell"},{"date":"1765379414","price":14420446,"amount":0.01246,"tid":"56248699","type":"sell"},{"date":"1765379541","price":14436582,"amount":0.01728,"tid":"56248700","type":"buy"},{"date":"1765379570","price":14437824,"amount":0.003,"tid":"56248701","type":"buy"},{"date":"1765379601","price":14437702,"amount":0.01588,"tid":"56248702","type":"sell"},{"date":"1765379618","price":14434163,"amount":0.01631,"tid":"56248703","type":"sell"},{"date":"1765379729","price":14433428,"amount":0.02698,"tid":"56248704","type":"sell"},{"date":"1765379736","price":14433428,"amount":0.00288,"tid":"56248705","type":"sell"},{"date":"1765379775","price":14429999,"amount":0.01348,"tid":"56248706","type":"sell"},{"date":"1765379778","price":14427924,"amount":0.0085,"tid":"56248707","type":"buy"},{"date":"1765379783","price":14429999,"amount":0.01603,"tid":"56248708","type":"sell"},{"date":"1765379805","price":14427802,"amount":0.02432,"tid":"56248709","type":"sell"},{"date":"1765379833","price":14420687,"amount":0.01488,"tid":"56248710","type":"sell"},{"date":"1765379836","price":14418751,"amount":0.00524,"tid":"56248711","type":"buy"},{"date":"1765379901","price":14431245,"amount":0.01214,"tid":"56248712","type":"sell"},{"date":"1765379907","price":14431245,"amount":0.00411,"tid":"56248713","type":"sell"},{"date":"1765379907","price":14425869,"amount":0.01217,"tid":"56248714","type":"sell"},{"date":"1765380001","price":14428445,"amount":0.02357,"tid":"56248715","type":"sell"},{"date":"1765380011","price":14428445,"amount":0.00481,"tid":"56248716","type":"sell"},{"date":"1765380011","price":14426386,"amount":0.01972,"tid":"56248717","type":"sell"},{"date":"1765380028","price":14426386,"amount":0.01774,"tid":"56248718","type":"sell"},{"date":"1765380136","price":14434284,"amount":0.01536,"tid":"56248719","type":"buy"},{"date":"1765380189","price":14439194,"amount":0.00312,"tid":"56248720","type":"sell"},{"date":"1765380256","price":14429135,"amount":0.02574,"tid":"56248721","type":"sell"},{"date":"1765380266","price":14425980,"amount":0.02076,"tid":"56248722","type":"sell"},{"date":"1765380275","price":14425980,"amount":0.00669,"tid":"56248723","type":"sell"},{"date":"1765380275","price":14425980,"amount":0.01439,"tid":"56248724","type":"sell"},{"date":"1765380314","price":14424589,"amount":0.0227,"tid":"56248725","type":"sell"},{"date":"1765380401","price":14419969,"amount":0.01318,"tid":"56248726","type":"sell"},{"date":"1765380411","price":14419969,"amount":0.01,"tid":"56248727","type":"sell"},{"date":"1765380411","price":14419969,"amount":0.01,"tid":"56248728","type":"sell"},{"date":"1765380412","price":14419969,"amount":0.005,"tid":"56248729","type":"sell"},{"date":"1765380416","price":14419969,"amount":0.00172,"tid":"56248730","type":"sell"},{"date":"1765380440","price":14410408,"amount":0.02314,"tid":"56248731","type":"sell"},{"date":"1765380457","price":14404791,"amount":0.005,"tid":"56248732","type":"buy"},{"date":"1765380457","price":14404791,"amount":0.01,"tid":"56248733","type":"buy"},{"date":"1765380462","price":14404791,"amount":0.00717,"tid":"56248734","type":"buy"},{"date":"1765380661","price":14420998,"amount":0.01839,"tid":"56248735","type":"sell"},{"date":"1765380679","price":14418940,"amount":0.01552,"tid":"56248736","type":"sell"},{"date":"1765380783","price":14411894,"amount":0.01514,"tid":"56248737","type":"sell"},{"date":"1765380866","price":14408051,"amount":0.01182,"tid":"56248738","type":"sell"},{"date":"1765380873","price":14406353,"amount":0.01,"tid":"56248739","type":"sell"},{"date":"1765380874","price":14406353,"amount":0.01002,"tid":"56248740","type":"sell"},{"date":"1765380882","price":14406252,"amount":0.01028,"tid":"56248741","type":"buy"},{"date":"1765380885","price":14406353,"amount":0.002,"tid":"56248742","type":"sell"},{"date":"1765380885","price":14406353,"amount":0.001,"tid":"56248743","type":"sell"},{"date":"1765380886","price":14406353,"amount":0.00991,"tid":"56248744","type":"sell"},{"date":"1765380924","price":14387999,"amount":0.01281,"tid":"56248745","type":"sell"},{"date":"1765380968","price":14388586,"amount":0.01218,"tid":"56248746","type":"sell"},{"date":"1765380992","price":14384528,"amount":0.01556,"tid":"56248747","type":"sell"},{"date":"1765380995","price":14379051,"amount":0.00538,"tid":"56248748","type":"buy"},{"date":"1765380999","price":14384528,"amount":0.01727,"tid":"56248749","type":"sell"}]