[{"date":"1766455244","price":13874341,"amount":0.00148,"tid":"56263389","type":"sell"},{"date":"1766455262","price":13872606,"amount":0.02218,"tid":"56263390","type":"sell"},{"date":"1766455294","price":13870840,"amount":0.01,"tid":"56263391","type":"sell"},{"date":"1766455297","price":13870840,"amount":0.01285,"tid":"56263392","type":"sell"},{"date":"1766455310","price":13864999,"amount":0.01348,"tid":"56263393","type":"sell"},{"date":"1766455316","price":13864999,"amount":0.00473,"tid":"56263394","type":"sell"},{"date":"1766455452","price":13858282,"amount":0.001,"tid":"56263395","type":"sell"},{"date":"1766455452","price":13858282,"amount":0.005,"tid":"56263396","type":"sell"},{"date":"1766455453","price":13858282,"amount":0.003,"tid":"56263397","type":"sell"},{"date":"1766455453","price":13858282,"amount":0.0069,"tid":"56263398","type":"sell"},{"date":"1766455505","price":13850976,"amount":0.00148,"tid":"56263399","type":"buy"},{"date":"1766455579","price":13858143,"amount":0.0131,"tid":"56263400","type":"buy"},{"date":"1766455769","price":13877986,"amount":0.008,"tid":"56263401","type":"buy"},{"date":"1766456222","price":13877986,"amount":0.005,"tid":"56263402","type":"buy"},{"date":"1766456222","price":13877986,"amount":0.003,"tid":"56263403","type":"buy"},{"date":"1766456222","price":13877986,"amount":0.004,"tid":"56263404","type":"buy"},{"date":"1766457456","price":13878125,"amount":0.01,"tid":"56263405","type":"sell"},{"date":"1766457456","price":13878125,"amount":0.01,"tid":"56263406","type":"sell"},{"date":"1766458047","price":13815696,"amount":0.001,"tid":"56263407","type":"buy"},{"date":"1766458106","price":13812221,"amount":0.001,"tid":"56263408","type":"buy"},{"date":"1766458124","price":13812098,"amount":0.003,"tid":"56263409","type":"sell"},{"date":"1766458124","price":13812098,"amount":0.002,"tid":"56263410","type":"sell"},{"date":"1766458124","price":13812098,"amount":0.00536,"tid":"56263411","type":"sell"},{"date":"1766459147","price":13774694,"amount":0.01065,"tid":"56263412","type":"sell"},{"date":"1766459153","price":13774694,"amount":0.0106,"tid":"56263413","type":"sell"},{"date":"1766459160","price":13774644,"amount":0.014,"tid":"56263414","type":"buy"},{"date":"1766459169","price":13774644,"amount":0.0102,"tid":"56263415","type":"buy"},{"date":"1766459173","price":13775150,"amount":0.01801,"tid":"56263416","type":"sell"},{"date":"1766459218","price":13774522,"amount":0.02245,"tid":"56263417","type":"sell"},{"date":"1766459235","price":13769998,"amount":0.00148,"tid":"56263418","type":"sell"},{"date":"1766459236","price":13769998,"amount":0.01,"tid":"56263419","type":"sell"},{"date":"1766459236","price":13769998,"amount":0.01,"tid":"56263420","type":"sell"},{"date":"1766459236","price":13769998,"amount":0.005,"tid":"56263421","type":"sell"},{"date":"1766459238","price":13769998,"amount":0.001,"tid":"56263422","type":"sell"},{"date":"1766459352","price":13759121,"amount":0.001,"tid":"56263423","type":"buy"},{"date":"1766459421","price":13774522,"amount":0.01138,"tid":"56263424","type":"sell"},{"date":"1766459441","price":13764472,"amount":0.01043,"tid":"56263425","type":"buy"},{"date":"1766459535","price":13779997,"amount":0.01075,"tid":"56263426","type":"sell"},{"date":"1766459791","price":13800120,"amount":0.01173,"tid":"56263427","type":"buy"},{"date":"1766460112","price":13815160,"amount":0.01237,"tid":"56263428","type":"buy"},{"date":"1766460122","price":13815160,"amount":0.00476,"tid":"56263429","type":"buy"},{"date":"1766460255","price":13815508,"amount":0.00843,"tid":"56263430","type":"sell"},{"date":"1766460270","price":13813241,"amount":0.01198,"tid":"56263431","type":"sell"},{"date":"1766460498","price":13808973,"amount":0.01339,"tid":"56263432","type":"sell"},{"date":"1766460503","price":13808973,"amount":0.00073,"tid":"56263433","type":"sell"},{"date":"1766460868","price":13810898,"amount":0.01147,"tid":"56263434","type":"buy"},{"date":"1766460871","price":13810898,"amount":0.00402,"tid":"56263435","type":"buy"},{"date":"1766461537","price":13824493,"amount":0.01126,"tid":"56263436","type":"sell"},{"date":"1766461542","price":13824493,"amount":0.0013,"tid":"56263437","type":"sell"},{"date":"1766461673","price":13812460,"amount":0.01223,"tid":"56263438","type":"sell"},{"date":"1766461691","price":13806258,"amount":0.01437,"tid":"56263439","type":"sell"},{"date":"1766461816","price":13806036,"amount":0.01409,"tid":"56263440","type":"sell"},{"date":"1766461821","price":13806036,"amount":0.00023,"tid":"56263441","type":"sell"},{"date":"1766462397","price":13810020,"amount":0.01288,"tid":"56263442","type":"sell"},{"date":"1766462455","price":13799999,"amount":0.01032,"tid":"56263443","type":"sell"},{"date":"1766462461","price":13799999,"amount":0.00342,"tid":"56263444","type":"sell"},{"date":"1766462514","price":13794499,"amount":0.004,"tid":"56263445","type":"sell"},{"date":"1766462515","price":13794499,"amount":0.003,"tid":"56263446","type":"sell"},{"date":"1766462516","price":13794499,"amount":0.001,"tid":"56263447","type":"sell"},{"date":"1766462517","price":13794499,"amount":0.00373,"tid":"56263448","type":"sell"},{"date":"1766462977","price":13781973,"amount":0.00148,"tid":"56263449","type":"buy"},{"date":"1766463111","price":13794361,"amount":0.00109,"tid":"56263450","type":"buy"},{"date":"1766463142","price":13794361,"amount":0.001,"tid":"56263451","type":"buy"},{"date":"1766463143","price":13794361,"amount":0.01418,"tid":"56263452","type":"buy"},{"date":"1766464011","price":13794499,"amount":0.00582,"tid":"56263453","type":"sell"},{"date":"1766464445","price":13784765,"amount":0.01001,"tid":"56263454","type":"sell"},{"date":"1766464523","price":13779999,"amount":0.01005,"tid":"56263455","type":"sell"},{"date":"1766465393","price":13772848,"amount":0.00148,"tid":"56263456","type":"sell"},{"date":"1766465526","price":13772848,"amount":0.00859,"tid":"56263457","type":"sell"},{"date":"1766469081","price":13709359,"amount":0.01,"tid":"56263458","type":"buy"},{"date":"1766469082","price":13709359,"amount":0.005,"tid":"56263459","type":"buy"},{"date":"1766469371","price":13719999,"amount":0.01315,"tid":"56263460","type":"sell"},{"date":"1766469376","price":13719999,"amount":0.00661,"tid":"56263461","type":"sell"},{"date":"1766469637","price":13707277,"amount":0.01374,"tid":"56263462","type":"sell"},{"date":"1766469665","price":13702861,"amount":0.01209,"tid":"56263463","type":"sell"},{"date":"1766469717","price":13702860,"amount":0.01208,"tid":"56263464","type":"sell"},{"date":"1766469828","price":13702879,"amount":0.005,"tid":"56263465","type":"buy"},{"date":"1766470260","price":13710236,"amount":0.0137,"tid":"56263466","type":"sell"},{"date":"1766470347","price":13706824,"amount":0.02272,"tid":"56263467","type":"sell"},{"date":"1766470401","price":13702204,"amount":0.01135,"tid":"56263468","type":"sell"},{"date":"1766470417","price":13695236,"amount":0.01,"tid":"56263469","type":"sell"},{"date":"1766470417","price":13695236,"amount":0.01,"tid":"56263470","type":"sell"},{"date":"1766470419","price":13695236,"amount":0.00554,"tid":"56263471","type":"sell"},{"date":"1766470800","price":13620000,"amount":0.01,"tid":"56263472","type":"buy"},{"date":"1766470800","price":13620000,"amount":0.01,"tid":"56263473","type":"buy"},{"date":"1766470800","price":13620000,"amount":0.004,"tid":"56263474","type":"buy"},{"date":"1766470802","price":13620000,"amount":0.00174,"tid":"56263475","type":"buy"},{"date":"1766470835","price":13623000,"amount":0.002,"tid":"56263476","type":"buy"},{"date":"1766470835","price":13623000,"amount":0.02,"tid":"56263477","type":"buy"},{"date":"1766470837","price":13623000,"amount":0.00117,"tid":"56263478","type":"buy"},{"date":"1766470846","price":13624000,"amount":0.01,"tid":"56263479","type":"buy"},{"date":"1766470847","price":13624000,"amount":0.005,"tid":"56263480","type":"buy"},{"date":"1766470847","price":13624000,"amount":0.00817,"tid":"56263481","type":"buy"},{"date":"1766470857","price":13625000,"amount":0.005,"tid":"56263482","type":"buy"},{"date":"1766470862","price":13625000,"amount":0.001,"tid":"56263483","type":"buy"},{"date":"1766470960","price":13624000,"amount":0.00793,"tid":"56263484","type":"sell"},{"date":"1766471151","price":13620136,"amount":0.02,"tid":"56263485","type":"sell"},{"date":"1766471174","price":13621373,"amount":0.01143,"tid":"56263486","type":"sell"},{"date":"1766471201","price":13619999,"amount":0.02294,"tid":"56263487","type":"sell"},{"date":"1766471565","price":13621000,"amount":0.01,"tid":"56263488","type":"buy"}]