[{"date":"1764789731","price":14410716,"amount":0.01343,"tid":"56239020","type":"sell"},{"date":"1764789741","price":14410716,"amount":0.0024,"tid":"56239021","type":"sell"},{"date":"1764789837","price":14406955,"amount":0.01197,"tid":"56239022","type":"sell"},{"date":"1764789840","price":14401494,"amount":0.00356,"tid":"56239023","type":"buy"},{"date":"1764789844","price":14404164,"amount":0.01229,"tid":"56239024","type":"sell"},{"date":"1764789943","price":14404532,"amount":0.0203,"tid":"56239025","type":"sell"},{"date":"1764789952","price":14404532,"amount":0.00898,"tid":"56239026","type":"sell"},{"date":"1764789993","price":14401245,"amount":0.01351,"tid":"56239027","type":"sell"},{"date":"1764790175","price":14400729,"amount":0.01,"tid":"56239028","type":"buy"},{"date":"1764790224","price":14404970,"amount":0.02303,"tid":"56239029","type":"sell"},{"date":"1764790264","price":14400064,"amount":0.02429,"tid":"56239030","type":"sell"},{"date":"1764790284","price":14394076,"amount":0.01827,"tid":"56239031","type":"sell"},{"date":"1764790336","price":14390935,"amount":0.001,"tid":"56239032","type":"buy"},{"date":"1764790387","price":14400119,"amount":0.01,"tid":"56239033","type":"buy"},{"date":"1764790402","price":14400119,"amount":0.002,"tid":"56239034","type":"buy"},{"date":"1764790630","price":14412484,"amount":0.02975,"tid":"56239035","type":"sell"},{"date":"1764790639","price":14412484,"amount":0.0001,"tid":"56239036","type":"sell"},{"date":"1764790705","price":14409800,"amount":0.01,"tid":"56239037","type":"sell"},{"date":"1764790705","price":14409800,"amount":0.00614,"tid":"56239038","type":"sell"},{"date":"1764790705","price":14409800,"amount":0.01406,"tid":"56239039","type":"sell"},{"date":"1764790707","price":14409800,"amount":0.00666,"tid":"56239040","type":"sell"},{"date":"1764790725","price":14395821,"amount":0.01751,"tid":"56239041","type":"sell"},{"date":"1764790756","price":14395223,"amount":0.01876,"tid":"56239042","type":"buy"},{"date":"1764790863","price":14396098,"amount":0.002,"tid":"56239043","type":"buy"},{"date":"1764790951","price":14396098,"amount":0.01,"tid":"56239044","type":"buy"},{"date":"1764790965","price":14400118,"amount":0.01465,"tid":"56239045","type":"buy"},{"date":"1764790986","price":14403104,"amount":0.01747,"tid":"56239046","type":"buy"},{"date":"1764790989","price":14403205,"amount":0.00253,"tid":"56239047","type":"sell"},{"date":"1764791191","price":14414908,"amount":0.01,"tid":"56239048","type":"buy"},{"date":"1764791245","price":14421747,"amount":0.01786,"tid":"56239049","type":"buy"},{"date":"1764791246","price":14421747,"amount":0.00055,"tid":"56239050","type":"buy"},{"date":"1764791460","price":14441544,"amount":0.0231,"tid":"56239051","type":"buy"},{"date":"1764791466","price":14441544,"amount":0.00419,"tid":"56239052","type":"buy"},{"date":"1764791569","price":14442370,"amount":0.01,"tid":"56239053","type":"buy"},{"date":"1764791576","price":14445203,"amount":1.0e-5,"tid":"56239054","type":"buy"},{"date":"1764791576","price":14445204,"amount":0.00999,"tid":"56239055","type":"buy"},{"date":"1764791646","price":14455061,"amount":0.0152,"tid":"56239056","type":"sell"},{"date":"1764791682","price":14447812,"amount":0.01427,"tid":"56239057","type":"sell"},{"date":"1764791691","price":14445007,"amount":0.02734,"tid":"56239058","type":"sell"},{"date":"1764791735","price":14442478,"amount":0.02553,"tid":"56239059","type":"sell"},{"date":"1764791744","price":14439022,"amount":0.01209,"tid":"56239060","type":"sell"},{"date":"1764791753","price":14439022,"amount":0.00436,"tid":"56239061","type":"sell"},{"date":"1764791958","price":14449958,"amount":0.01758,"tid":"56239062","type":"sell"},{"date":"1764792007","price":14448234,"amount":0.00816,"tid":"56239063","type":"buy"},{"date":"1764792034","price":14450079,"amount":1.0e-5,"tid":"56239064","type":"buy"},{"date":"1764792056","price":14457196,"amount":0.01456,"tid":"56239065","type":"buy"},{"date":"1764792098","price":14459772,"amount":0.01362,"tid":"56239066","type":"sell"},{"date":"1764792232","price":14458016,"amount":0.01092,"tid":"56239067","type":"sell"},{"date":"1764792243","price":14458016,"amount":0.00974,"tid":"56239068","type":"sell"},{"date":"1764792246","price":14457915,"amount":0.01026,"tid":"56239069","type":"buy"},{"date":"1764792251","price":14458016,"amount":0.01167,"tid":"56239070","type":"sell"},{"date":"1764792262","price":14458016,"amount":0.00773,"tid":"56239071","type":"sell"},{"date":"1764792265","price":14440529,"amount":0.00834,"tid":"56239072","type":"buy"},{"date":"1764792269","price":14458016,"amount":0.01708,"tid":"56239073","type":"sell"},{"date":"1764792290","price":14440407,"amount":0.0278,"tid":"56239074","type":"sell"},{"date":"1764792315","price":14434739,"amount":0.02586,"tid":"56239075","type":"sell"},{"date":"1764792341","price":14428673,"amount":0.01009,"tid":"56239076","type":"sell"},{"date":"1764792382","price":14428795,"amount":0.01913,"tid":"56239077","type":"buy"},{"date":"1764792420","price":14439181,"amount":0.001,"tid":"56239078","type":"buy"},{"date":"1764792506","price":14459114,"amount":0.02674,"tid":"56239079","type":"sell"},{"date":"1764792526","price":14453444,"amount":0.01971,"tid":"56239080","type":"sell"},{"date":"1764792534","price":14452658,"amount":0.01918,"tid":"56239081","type":"sell"},{"date":"1764792539","price":14452658,"amount":0.00062,"tid":"56239082","type":"sell"},{"date":"1764792605","price":14454041,"amount":0.02092,"tid":"56239083","type":"sell"},{"date":"1764792683","price":14458572,"amount":0.01488,"tid":"56239084","type":"sell"},{"date":"1764792692","price":14458572,"amount":0.00416,"tid":"56239085","type":"sell"},{"date":"1764792718","price":14457129,"amount":0.0154,"tid":"56239086","type":"sell"},{"date":"1764792737","price":14452486,"amount":0.0151,"tid":"56239087","type":"sell"},{"date":"1764792737","price":14451818,"amount":0.00175,"tid":"56239088","type":"sell"},{"date":"1764792745","price":14451818,"amount":0.01255,"tid":"56239089","type":"sell"},{"date":"1764792795","price":14451164,"amount":0.02265,"tid":"56239090","type":"sell"},{"date":"1764792806","price":14451164,"amount":0.0043,"tid":"56239091","type":"sell"},{"date":"1764792890","price":14441531,"amount":0.01699,"tid":"56239092","type":"buy"},{"date":"1764792904","price":14446593,"amount":0.00533,"tid":"56239093","type":"sell"},{"date":"1764792984","price":14448584,"amount":0.01175,"tid":"56239094","type":"sell"},{"date":"1764792989","price":14448584,"amount":0.011,"tid":"56239095","type":"sell"},{"date":"1764793054","price":14448011,"amount":0.01239,"tid":"56239096","type":"sell"},{"date":"1764793054","price":14444792,"amount":1.0e-5,"tid":"56239097","type":"sell"},{"date":"1764793071","price":14443495,"amount":0.01102,"tid":"56239098","type":"sell"},{"date":"1764793089","price":14440082,"amount":0.01284,"tid":"56239099","type":"sell"},{"date":"1764793125","price":14441393,"amount":0.01686,"tid":"56239100","type":"buy"},{"date":"1764793337","price":14456310,"amount":0.01806,"tid":"56239101","type":"sell"},{"date":"1764793570","price":14459385,"amount":0.0112,"tid":"56239102","type":"sell"},{"date":"1764793590","price":14458061,"amount":0.01927,"tid":"56239103","type":"sell"},{"date":"1764793598","price":14455958,"amount":0.01322,"tid":"56239104","type":"sell"},{"date":"1764793623","price":14455227,"amount":0.02155,"tid":"56239105","type":"sell"},{"date":"1764793743","price":14455781,"amount":0.01735,"tid":"56239106","type":"sell"},{"date":"1764793753","price":14455781,"amount":0.01158,"tid":"56239107","type":"sell"},{"date":"1764793811","price":14455402,"amount":0.01312,"tid":"56239108","type":"sell"},{"date":"1764794303","price":14459600,"amount":0.01448,"tid":"56239109","type":"sell"},{"date":"1764794311","price":14459600,"amount":0.00541,"tid":"56239110","type":"sell"},{"date":"1764794334","price":14457128,"amount":0.02618,"tid":"56239111","type":"sell"},{"date":"1764794354","price":14454151,"amount":0.01492,"tid":"56239112","type":"sell"},{"date":"1764794523","price":14457128,"amount":0.0123,"tid":"56239113","type":"sell"},{"date":"1764794543","price":14450429,"amount":0.02408,"tid":"56239114","type":"sell"},{"date":"1764794579","price":14453668,"amount":0.01592,"tid":"56239115","type":"sell"},{"date":"1764794624","price":14453790,"amount":0.01,"tid":"56239116","type":"buy"},{"date":"1764794642","price":14467090,"amount":0.01261,"tid":"56239117","type":"buy"},{"date":"1764794689","price":14478593,"amount":0.01773,"tid":"56239118","type":"sell"},{"date":"1764794794","price":14479998,"amount":0.01796,"tid":"56239119","type":"sell"}]