[{"date":"1765787142","price":13958144,"amount":0.005,"tid":"56253091","type":"buy"},{"date":"1765787142","price":13958144,"amount":0.001,"tid":"56253092","type":"buy"},{"date":"1765787149","price":13958144,"amount":0.001,"tid":"56253093","type":"buy"},{"date":"1765787149","price":13958144,"amount":0.00522,"tid":"56253094","type":"buy"},{"date":"1765787151","price":13958144,"amount":0.00478,"tid":"56253095","type":"sell"},{"date":"1765787170","price":13958144,"amount":0.01,"tid":"56253096","type":"buy"},{"date":"1765787171","price":13958144,"amount":0.01,"tid":"56253097","type":"buy"},{"date":"1765787172","price":13958144,"amount":0.00159,"tid":"56253098","type":"buy"},{"date":"1765787722","price":13970998,"amount":0.02087,"tid":"56253099","type":"sell"},{"date":"1765787730","price":13970998,"amount":0.00012,"tid":"56253100","type":"sell"},{"date":"1765787827","price":13966038,"amount":0.01791,"tid":"56253101","type":"sell"},{"date":"1765788195","price":13963120,"amount":0.004,"tid":"56253102","type":"sell"},{"date":"1765788968","price":13963120,"amount":0.01268,"tid":"56253103","type":"sell"},{"date":"1765789062","price":13958815,"amount":0.01819,"tid":"56253104","type":"sell"},{"date":"1765789069","price":13958815,"amount":0.00112,"tid":"56253105","type":"sell"},{"date":"1765789081","price":13957219,"amount":0.01028,"tid":"56253106","type":"sell"},{"date":"1765789468","price":13965236,"amount":0.01605,"tid":"56253107","type":"buy"},{"date":"1765789481","price":13965236,"amount":0.00186,"tid":"56253108","type":"buy"},{"date":"1765789757","price":13965896,"amount":0.01586,"tid":"56253109","type":"sell"},{"date":"1765789796","price":13958835,"amount":0.01023,"tid":"56253110","type":"sell"},{"date":"1765789864","price":13957752,"amount":0.00509,"tid":"56253111","type":"sell"},{"date":"1765789877","price":13957752,"amount":0.01034,"tid":"56253112","type":"sell"},{"date":"1765789880","price":13951966,"amount":0.00707,"tid":"56253113","type":"buy"},{"date":"1765789885","price":13957752,"amount":0.0151,"tid":"56253114","type":"sell"},{"date":"1765790336","price":13956965,"amount":0.02183,"tid":"56253115","type":"sell"},{"date":"1765790836","price":13964482,"amount":0.01173,"tid":"56253116","type":"sell"},{"date":"1765790923","price":13960997,"amount":0.0139,"tid":"56253117","type":"sell"},{"date":"1765791178","price":13956741,"amount":0.01207,"tid":"56253118","type":"sell"},{"date":"1765791185","price":13956741,"amount":0.01261,"tid":"56253119","type":"sell"},{"date":"1765792276","price":13959469,"amount":0.01678,"tid":"56253120","type":"buy"},{"date":"1765792311","price":13969995,"amount":0.02313,"tid":"56253121","type":"sell"},{"date":"1765792597","price":13969064,"amount":0.005,"tid":"56253122","type":"sell"},{"date":"1765792598","price":13969064,"amount":0.01308,"tid":"56253123","type":"sell"},{"date":"1765792628","price":13964513,"amount":0.005,"tid":"56253124","type":"sell"},{"date":"1765792633","price":13964513,"amount":0.005,"tid":"56253125","type":"sell"},{"date":"1765792639","price":13964513,"amount":0.001,"tid":"56253126","type":"sell"},{"date":"1765792641","price":13964513,"amount":0.002,"tid":"56253127","type":"sell"},{"date":"1765792641","price":13964513,"amount":0.01,"tid":"56253128","type":"sell"},{"date":"1765792641","price":13964513,"amount":0.00299,"tid":"56253129","type":"sell"},{"date":"1765793250","price":13955126,"amount":0.01555,"tid":"56253130","type":"sell"},{"date":"1765793948","price":13950368,"amount":0.01338,"tid":"56253131","type":"sell"},{"date":"1765793974","price":13948099,"amount":0.01616,"tid":"56253132","type":"sell"},{"date":"1765793974","price":13948099,"amount":0.00606,"tid":"56253133","type":"sell"},{"date":"1765794006","price":13944317,"amount":0.01018,"tid":"56253134","type":"sell"},{"date":"1765794193","price":13944866,"amount":0.01158,"tid":"56253135","type":"buy"},{"date":"1765794462","price":13945555,"amount":0.01,"tid":"56253136","type":"buy"},{"date":"1765794502","price":13950490,"amount":0.005,"tid":"56253137","type":"buy"},{"date":"1765794514","price":13956120,"amount":0.01,"tid":"56253138","type":"buy"},{"date":"1765794542","price":13960120,"amount":0.005,"tid":"56253139","type":"buy"},{"date":"1765794544","price":13960120,"amount":0.01236,"tid":"56253140","type":"buy"},{"date":"1765794551","price":13960609,"amount":0.001,"tid":"56253141","type":"buy"},{"date":"1765794551","price":13960609,"amount":0.001,"tid":"56253142","type":"buy"},{"date":"1765794622","price":13964373,"amount":0.0165,"tid":"56253143","type":"buy"},{"date":"1765794627","price":13964373,"amount":0.00347,"tid":"56253144","type":"buy"},{"date":"1765794697","price":13969620,"amount":0.005,"tid":"56253145","type":"buy"},{"date":"1765794712","price":13969620,"amount":0.005,"tid":"56253146","type":"buy"},{"date":"1765794717","price":13969620,"amount":0.005,"tid":"56253147","type":"buy"},{"date":"1765794722","price":13972354,"amount":0.005,"tid":"56253148","type":"buy"},{"date":"1765794723","price":13972354,"amount":0.001,"tid":"56253149","type":"buy"},{"date":"1765794723","price":13972354,"amount":0.02,"tid":"56253150","type":"buy"},{"date":"1765794723","price":13972354,"amount":0.00045,"tid":"56253151","type":"buy"},{"date":"1765794728","price":13972354,"amount":0.00255,"tid":"56253152","type":"sell"},{"date":"1765794728","price":13972354,"amount":0.001,"tid":"56253153","type":"sell"},{"date":"1765794851","price":13978069,"amount":0.01625,"tid":"56253154","type":"sell"},{"date":"1765794868","price":13972989,"amount":0.01168,"tid":"56253155","type":"sell"},{"date":"1765794874","price":13972989,"amount":0.0113,"tid":"56253156","type":"sell"},{"date":"1765794923","price":13971861,"amount":0.0231,"tid":"56253157","type":"sell"},{"date":"1765794939","price":13967610,"amount":0.02887,"tid":"56253158","type":"sell"},{"date":"1765794952","price":13967610,"amount":0.00081,"tid":"56253159","type":"sell"},{"date":"1765794958","price":13966012,"amount":0.0188,"tid":"56253160","type":"sell"},{"date":"1765794966","price":13966012,"amount":0.00058,"tid":"56253161","type":"sell"},{"date":"1765794966","price":13960260,"amount":0.00764,"tid":"56253162","type":"sell"},{"date":"1765795108","price":13955991,"amount":0.0222,"tid":"56253163","type":"sell"},{"date":"1765795416","price":13952228,"amount":0.01912,"tid":"56253164","type":"sell"},{"date":"1765795423","price":13952228,"amount":0.00228,"tid":"56253165","type":"sell"},{"date":"1765795433","price":13949134,"amount":0.001,"tid":"56253166","type":"buy"},{"date":"1765795467","price":13949134,"amount":0.005,"tid":"56253167","type":"buy"},{"date":"1765795472","price":13949134,"amount":0.005,"tid":"56253168","type":"buy"},{"date":"1765795472","price":13949134,"amount":0.003,"tid":"56253169","type":"buy"},{"date":"1765795489","price":13952349,"amount":0.01205,"tid":"56253170","type":"buy"},{"date":"1765797272","price":13961410,"amount":0.01168,"tid":"56253171","type":"sell"},{"date":"1765797393","price":13957329,"amount":0.02049,"tid":"56253172","type":"sell"},{"date":"1765798197","price":13953753,"amount":0.01266,"tid":"56253173","type":"sell"},{"date":"1765798362","price":13950728,"amount":0.01842,"tid":"56253174","type":"sell"},{"date":"1765798370","price":13950728,"amount":0.0095,"tid":"56253175","type":"sell"},{"date":"1765798643","price":13947464,"amount":0.02092,"tid":"56253176","type":"sell"},{"date":"1765798646","price":13946121,"amount":0.00783,"tid":"56253177","type":"buy"},{"date":"1765798650","price":13947464,"amount":0.01533,"tid":"56253178","type":"sell"},{"date":"1765798803","price":13945999,"amount":0.005,"tid":"56253179","type":"sell"},{"date":"1765798803","price":13945999,"amount":0.01,"tid":"56253180","type":"sell"},{"date":"1765798804","price":13945999,"amount":0.01219,"tid":"56253181","type":"sell"},{"date":"1765798827","price":13939999,"amount":0.02171,"tid":"56253182","type":"sell"},{"date":"1765798880","price":13934561,"amount":0.01014,"tid":"56253183","type":"sell"},{"date":"1765798907","price":13930521,"amount":0.005,"tid":"56253184","type":"sell"},{"date":"1765798926","price":13926887,"amount":0.01947,"tid":"56253185","type":"sell"},{"date":"1765799038","price":13917928,"amount":0.02255,"tid":"56253186","type":"sell"},{"date":"1765799743","price":13919703,"amount":0.01542,"tid":"56253187","type":"sell"},{"date":"1765799767","price":13918259,"amount":0.02106,"tid":"56253188","type":"sell"},{"date":"1765799867","price":13915873,"amount":0.01509,"tid":"56253189","type":"sell"},{"date":"1765799874","price":13915873,"amount":0.00553,"tid":"56253190","type":"sell"}]