[{"date":"1765119095","price":13738776,"amount":0.01301,"tid":"56243635","type":"sell"},{"date":"1765119230","price":13728803,"amount":0.01808,"tid":"56243636","type":"sell"},{"date":"1765119254","price":13725803,"amount":0.01757,"tid":"56243637","type":"sell"},{"date":"1765119270","price":13721886,"amount":0.01526,"tid":"56243638","type":"sell"},{"date":"1765119277","price":13721886,"amount":0.01012,"tid":"56243639","type":"sell"},{"date":"1765119277","price":13721886,"amount":0.00096,"tid":"56243640","type":"sell"},{"date":"1765119301","price":13715434,"amount":0.01472,"tid":"56243641","type":"sell"},{"date":"1765119600","price":13733622,"amount":0.02603,"tid":"56243642","type":"sell"},{"date":"1765119607","price":13730958,"amount":0.0159,"tid":"56243643","type":"sell"},{"date":"1765119626","price":13720069,"amount":0.01874,"tid":"56243644","type":"buy"},{"date":"1765119699","price":13728911,"amount":0.01848,"tid":"56243645","type":"buy"},{"date":"1765119717","price":13733621,"amount":0.00234,"tid":"56243646","type":"sell"},{"date":"1765119731","price":13730743,"amount":0.01609,"tid":"56243647","type":"buy"},{"date":"1765119752","price":13733621,"amount":0.00512,"tid":"56243648","type":"sell"},{"date":"1765119830","price":13732161,"amount":0.01784,"tid":"56243649","type":"sell"},{"date":"1765119837","price":13732161,"amount":0.00258,"tid":"56243650","type":"sell"},{"date":"1765119988","price":13728913,"amount":0.01,"tid":"56243651","type":"buy"},{"date":"1765119994","price":13733743,"amount":0.01979,"tid":"56243652","type":"buy"},{"date":"1765120012","price":13741614,"amount":0.02244,"tid":"56243653","type":"buy"},{"date":"1765120036","price":13744880,"amount":0.005,"tid":"56243654","type":"buy"},{"date":"1765120041","price":13744880,"amount":0.005,"tid":"56243655","type":"buy"},{"date":"1765120043","price":13744880,"amount":0.00103,"tid":"56243656","type":"buy"},{"date":"1765120084","price":13802510,"amount":0.00103,"tid":"56243657","type":"sell"},{"date":"1765120095","price":13802510,"amount":0.01376,"tid":"56243658","type":"sell"},{"date":"1765120120","price":13791748,"amount":0.01195,"tid":"56243659","type":"sell"},{"date":"1765120127","price":13791748,"amount":0.00708,"tid":"56243660","type":"sell"},{"date":"1765120187","price":13809625,"amount":0.01,"tid":"56243661","type":"buy"},{"date":"1765120189","price":13809625,"amount":0.0134,"tid":"56243662","type":"buy"},{"date":"1765120212","price":13838120,"amount":0.01638,"tid":"56243663","type":"sell"},{"date":"1765120218","price":13832430,"amount":0.01877,"tid":"56243664","type":"sell"},{"date":"1765120253","price":13818521,"amount":0.0138,"tid":"56243665","type":"sell"},{"date":"1765120316","price":13818644,"amount":0.01,"tid":"56243666","type":"buy"},{"date":"1765120317","price":13818644,"amount":0.005,"tid":"56243667","type":"buy"},{"date":"1765120334","price":13832367,"amount":0.01,"tid":"56243668","type":"buy"},{"date":"1765120337","price":13832367,"amount":0.01538,"tid":"56243669","type":"buy"},{"date":"1765120382","price":13854971,"amount":0.01102,"tid":"56243670","type":"sell"},{"date":"1765120399","price":13849417,"amount":0.0022,"tid":"56243671","type":"sell"},{"date":"1765120400","price":13849417,"amount":0.01381,"tid":"56243672","type":"sell"},{"date":"1765120412","price":13840139,"amount":0.005,"tid":"56243673","type":"sell"},{"date":"1765120414","price":13840139,"amount":0.01003,"tid":"56243674","type":"sell"},{"date":"1765120417","price":13840001,"amount":0.00534,"tid":"56243675","type":"buy"},{"date":"1765120418","price":13840139,"amount":0.0034,"tid":"56243676","type":"sell"},{"date":"1765120420","price":13840139,"amount":0.0034,"tid":"56243677","type":"sell"},{"date":"1765120422","price":13840139,"amount":0.005,"tid":"56243678","type":"sell"},{"date":"1765120430","price":13840139,"amount":0.00599,"tid":"56243679","type":"sell"},{"date":"1765120430","price":13840139,"amount":0.00462,"tid":"56243680","type":"sell"},{"date":"1765120440","price":13832505,"amount":0.00462,"tid":"56243681","type":"sell"},{"date":"1765120441","price":13826930,"amount":0.01984,"tid":"56243682","type":"buy"},{"date":"1765120476","price":13836640,"amount":0.02358,"tid":"56243683","type":"sell"},{"date":"1765120482","price":13836640,"amount":0.00582,"tid":"56243684","type":"sell"},{"date":"1765120500","price":13836178,"amount":0.01255,"tid":"56243685","type":"sell"},{"date":"1765120508","price":13836178,"amount":0.00164,"tid":"56243686","type":"sell"},{"date":"1765120508","price":13836178,"amount":0.01628,"tid":"56243687","type":"sell"},{"date":"1765120577","price":13840139,"amount":0.01861,"tid":"56243688","type":"sell"},{"date":"1765120582","price":13840139,"amount":0.0053,"tid":"56243689","type":"sell"},{"date":"1765120597","price":13826809,"amount":0.01519,"tid":"56243690","type":"sell"},{"date":"1765120639","price":13813621,"amount":0.01638,"tid":"56243691","type":"sell"},{"date":"1765120647","price":13813621,"amount":0.00954,"tid":"56243692","type":"sell"},{"date":"1765120647","price":13810761,"amount":0.01407,"tid":"56243693","type":"sell"},{"date":"1765120652","price":13810761,"amount":0.0047,"tid":"56243694","type":"sell"},{"date":"1765120723","price":13809999,"amount":0.0131,"tid":"56243695","type":"sell"},{"date":"1765120746","price":13806999,"amount":0.01388,"tid":"56243696","type":"sell"},{"date":"1765120746","price":13806999,"amount":0.00138,"tid":"56243697","type":"sell"},{"date":"1765120755","price":13807911,"amount":0.01097,"tid":"56243698","type":"sell"},{"date":"1765120843","price":13804580,"amount":0.01027,"tid":"56243699","type":"sell"},{"date":"1765120948","price":13813525,"amount":0.014,"tid":"56243700","type":"buy"},{"date":"1765121061","price":13822659,"amount":0.01597,"tid":"56243701","type":"sell"},{"date":"1765121102","price":13812216,"amount":0.01,"tid":"56243702","type":"buy"},{"date":"1765121139","price":13822658,"amount":0.02728,"tid":"56243703","type":"sell"},{"date":"1765121146","price":13822658,"amount":0.0002,"tid":"56243704","type":"sell"},{"date":"1765121298","price":13822241,"amount":0.01376,"tid":"56243705","type":"sell"},{"date":"1765121314","price":13818752,"amount":0.01009,"tid":"56243706","type":"sell"},{"date":"1765121401","price":13811105,"amount":0.01898,"tid":"56243707","type":"sell"},{"date":"1765121403","price":13809147,"amount":0.00474,"tid":"56243708","type":"buy"},{"date":"1765121431","price":13811226,"amount":0.005,"tid":"56243709","type":"buy"},{"date":"1765121440","price":13814227,"amount":0.01,"tid":"56243710","type":"buy"},{"date":"1765121442","price":13814227,"amount":0.005,"tid":"56243711","type":"buy"},{"date":"1765121442","price":13814227,"amount":0.001,"tid":"56243712","type":"buy"},{"date":"1765121446","price":13814227,"amount":0.005,"tid":"56243713","type":"buy"},{"date":"1765121507","price":13822998,"amount":0.0245,"tid":"56243714","type":"sell"},{"date":"1765121515","price":13822998,"amount":0.00365,"tid":"56243715","type":"sell"},{"date":"1765121803","price":13855854,"amount":0.0219,"tid":"56243716","type":"sell"},{"date":"1765121902","price":13853228,"amount":0.01814,"tid":"56243717","type":"buy"},{"date":"1765121968","price":13855198,"amount":0.02028,"tid":"56243718","type":"sell"},{"date":"1765121978","price":13852198,"amount":0.01255,"tid":"56243719","type":"sell"},{"date":"1765121983","price":13852097,"amount":0.00815,"tid":"56243720","type":"buy"},{"date":"1765121987","price":13852198,"amount":0.01211,"tid":"56243721","type":"sell"},{"date":"1765122007","price":13840566,"amount":0.01733,"tid":"56243722","type":"sell"},{"date":"1765122207","price":13841218,"amount":0.01197,"tid":"56243723","type":"sell"},{"date":"1765122422","price":13839288,"amount":0.001,"tid":"56243724","type":"buy"},{"date":"1765122426","price":13839288,"amount":0.003,"tid":"56243725","type":"buy"},{"date":"1765122427","price":13839288,"amount":0.00544,"tid":"56243726","type":"buy"},{"date":"1765122430","price":13839288,"amount":0.00456,"tid":"56243727","type":"sell"},{"date":"1765122624","price":13843698,"amount":0.001,"tid":"56243728","type":"buy"},{"date":"1765122628","price":13843698,"amount":0.01,"tid":"56243729","type":"buy"},{"date":"1765122629","price":13843698,"amount":0.001,"tid":"56243730","type":"buy"},{"date":"1765122631","price":13843698,"amount":0.003,"tid":"56243731","type":"buy"},{"date":"1765122776","price":13847824,"amount":0.01,"tid":"56243732","type":"buy"},{"date":"1765122776","price":13847824,"amount":0.01,"tid":"56243733","type":"buy"},{"date":"1765122776","price":13847824,"amount":0.00826,"tid":"56243734","type":"buy"}]