[{"date":"1769221366","price":13977840,"amount":0.0117,"tid":"56286039","type":"sell"},{"date":"1769221415","price":13974695,"amount":0.01798,"tid":"56286040","type":"sell"},{"date":"1769221419","price":13974695,"amount":0.00685,"tid":"56286041","type":"sell"},{"date":"1769223842","price":13984553,"amount":0.01,"tid":"56286042","type":"buy"},{"date":"1769224059","price":14006536,"amount":0.01208,"tid":"56286043","type":"sell"},{"date":"1769224928","price":14011582,"amount":0.01791,"tid":"56286044","type":"sell"},{"date":"1769225189","price":14010060,"amount":0.0285,"tid":"56286045","type":"buy"},{"date":"1769225733","price":14020969,"amount":0.01618,"tid":"56286046","type":"sell"},{"date":"1769225844","price":14019940,"amount":0.01164,"tid":"56286047","type":"sell"},{"date":"1769225847","price":14019940,"amount":0.00956,"tid":"56286048","type":"sell"},{"date":"1769225849","price":14014482,"amount":0.01202,"tid":"56286049","type":"sell"},{"date":"1769225854","price":14014482,"amount":0.00442,"tid":"56286050","type":"sell"},{"date":"1769226574","price":14014215,"amount":0.002,"tid":"56286051","type":"sell"},{"date":"1769226575","price":14014215,"amount":0.001,"tid":"56286052","type":"sell"},{"date":"1769226576","price":14014215,"amount":0.001,"tid":"56286053","type":"sell"},{"date":"1769226577","price":14014215,"amount":0.001,"tid":"56286054","type":"sell"},{"date":"1769226578","price":14014215,"amount":0.01177,"tid":"56286055","type":"sell"},{"date":"1769226580","price":14010838,"amount":0.01,"tid":"56286056","type":"sell"},{"date":"1769226582","price":14010838,"amount":0.001,"tid":"56286057","type":"sell"},{"date":"1769226603","price":14003445,"amount":0.02092,"tid":"56286058","type":"sell"},{"date":"1769227642","price":14001329,"amount":0.00414,"tid":"56286059","type":"buy"},{"date":"1769227644","price":14001430,"amount":0.00486,"tid":"56286060","type":"sell"},{"date":"1769227665","price":14001329,"amount":0.01,"tid":"56286061","type":"buy"},{"date":"1769227846","price":14006009,"amount":0.01,"tid":"56286062","type":"buy"},{"date":"1769228471","price":14005888,"amount":0.0106,"tid":"56286063","type":"sell"},{"date":"1769228862","price":14003202,"amount":0.001,"tid":"56286064","type":"sell"},{"date":"1769228862","price":14003202,"amount":0.003,"tid":"56286065","type":"sell"},{"date":"1769228864","price":14003202,"amount":0.001,"tid":"56286066","type":"sell"},{"date":"1769229782","price":14001311,"amount":0.01,"tid":"56286067","type":"buy"},{"date":"1769231833","price":14015112,"amount":0.01,"tid":"56286068","type":"buy"},{"date":"1769233209","price":14014991,"amount":0.01081,"tid":"56286069","type":"sell"},{"date":"1769233811","price":14008012,"amount":0.02122,"tid":"56286070","type":"sell"},{"date":"1769235447","price":14002441,"amount":0.01389,"tid":"56286071","type":"sell"},{"date":"1769235451","price":14002340,"amount":0.00661,"tid":"56286072","type":"buy"},{"date":"1769235462","price":14002441,"amount":0.003,"tid":"56286073","type":"sell"},{"date":"1769235463","price":14002441,"amount":0.001,"tid":"56286074","type":"sell"},{"date":"1769235463","price":14002441,"amount":0.001,"tid":"56286075","type":"sell"},{"date":"1769235474","price":14002441,"amount":0.00229,"tid":"56286076","type":"sell"},{"date":"1769235592","price":14000942,"amount":0.01748,"tid":"56286077","type":"sell"},{"date":"1769235621","price":13994940,"amount":0.01213,"tid":"56286078","type":"sell"},{"date":"1769235924","price":13991948,"amount":0.02502,"tid":"56286079","type":"sell"},{"date":"1769235929","price":13991948,"amount":0.00109,"tid":"56286080","type":"sell"},{"date":"1769236632","price":13990502,"amount":0.01642,"tid":"56286081","type":"sell"},{"date":"1769237271","price":13987602,"amount":0.00174,"tid":"56286082","type":"buy"},{"date":"1769237273","price":13987602,"amount":0.0023,"tid":"56286083","type":"sell"},{"date":"1769237517","price":13987481,"amount":0.01821,"tid":"56286084","type":"sell"},{"date":"1769237524","price":13986010,"amount":0.01,"tid":"56286085","type":"buy"},{"date":"1769239006","price":13985889,"amount":0.01497,"tid":"56286086","type":"sell"},{"date":"1769239013","price":13984776,"amount":0.01,"tid":"56286087","type":"buy"},{"date":"1769239235","price":13984655,"amount":0.001,"tid":"56286088","type":"sell"},{"date":"1769239236","price":13984655,"amount":0.001,"tid":"56286089","type":"sell"},{"date":"1769239236","price":13984655,"amount":0.001,"tid":"56286090","type":"sell"},{"date":"1769239237","price":13984655,"amount":0.001,"tid":"56286091","type":"sell"},{"date":"1769239239","price":13984655,"amount":0.002,"tid":"56286092","type":"sell"},{"date":"1769239247","price":13984655,"amount":0.00484,"tid":"56286093","type":"sell"},{"date":"1769239255","price":13983473,"amount":0.01963,"tid":"56286094","type":"sell"},{"date":"1769239631","price":13981582,"amount":0.003,"tid":"56286095","type":"sell"},{"date":"1769239633","price":13981582,"amount":0.001,"tid":"56286096","type":"sell"},{"date":"1769239633","price":13981582,"amount":0.001,"tid":"56286097","type":"sell"},{"date":"1769239641","price":13981582,"amount":0.01,"tid":"56286098","type":"sell"},{"date":"1769239656","price":13981582,"amount":0.003,"tid":"56286099","type":"sell"},{"date":"1769239657","price":13981582,"amount":0.001,"tid":"56286100","type":"sell"},{"date":"1769239681","price":13981582,"amount":0.003,"tid":"56286101","type":"sell"},{"date":"1769239681","price":13981582,"amount":0.001,"tid":"56286102","type":"sell"},{"date":"1769239687","price":13981582,"amount":0.002,"tid":"56286103","type":"sell"},{"date":"1769239692","price":13981582,"amount":0.001,"tid":"56286104","type":"sell"},{"date":"1769239705","price":13981582,"amount":0.001,"tid":"56286105","type":"sell"},{"date":"1769239711","price":13981582,"amount":0.00165,"tid":"56286106","type":"sell"},{"date":"1769239911","price":13980439,"amount":0.01,"tid":"56286107","type":"buy"},{"date":"1769240677","price":13980439,"amount":0.00125,"tid":"56286108","type":"buy"},{"date":"1769240686","price":13983234,"amount":0.01,"tid":"56286109","type":"buy"},{"date":"1769240845","price":13986009,"amount":0.01,"tid":"56286110","type":"buy"},{"date":"1769240847","price":13986009,"amount":0.01,"tid":"56286111","type":"buy"},{"date":"1769241482","price":13985888,"amount":0.00125,"tid":"56286112","type":"sell"},{"date":"1769241979","price":13985888,"amount":0.01,"tid":"56286113","type":"sell"},{"date":"1769242015","price":13985888,"amount":0.001,"tid":"56286114","type":"sell"},{"date":"1769242028","price":13985888,"amount":0.002,"tid":"56286115","type":"sell"},{"date":"1769242040","price":13985888,"amount":0.001,"tid":"56286116","type":"sell"},{"date":"1769242053","price":13985888,"amount":0.002,"tid":"56286117","type":"sell"},{"date":"1769242064","price":13985888,"amount":0.001,"tid":"56286118","type":"sell"},{"date":"1769242077","price":13985888,"amount":0.002,"tid":"56286119","type":"sell"},{"date":"1769242088","price":13985888,"amount":0.001,"tid":"56286120","type":"sell"},{"date":"1769242101","price":13985888,"amount":0.002,"tid":"56286121","type":"sell"},{"date":"1769242112","price":13985888,"amount":0.001,"tid":"56286122","type":"sell"},{"date":"1769242136","price":13985888,"amount":0.001,"tid":"56286123","type":"sell"},{"date":"1769242160","price":13985888,"amount":0.001,"tid":"56286124","type":"sell"},{"date":"1769242184","price":13985888,"amount":0.001,"tid":"56286125","type":"sell"},{"date":"1769242209","price":13985888,"amount":0.001,"tid":"56286126","type":"sell"},{"date":"1769242233","price":13985888,"amount":0.00073,"tid":"56286127","type":"sell"},{"date":"1769242258","price":13985130,"amount":0.001,"tid":"56286128","type":"sell"},{"date":"1769242282","price":13985130,"amount":0.001,"tid":"56286129","type":"sell"},{"date":"1769242306","price":13985130,"amount":0.001,"tid":"56286130","type":"sell"},{"date":"1769242629","price":13985130,"amount":0.01281,"tid":"56286131","type":"sell"},{"date":"1769242637","price":13981692,"amount":0.01,"tid":"56286132","type":"buy"},{"date":"1769242638","price":13981692,"amount":0.01,"tid":"56286133","type":"buy"},{"date":"1769242839","price":13981571,"amount":0.01435,"tid":"56286134","type":"sell"},{"date":"1769242882","price":13980466,"amount":0.01,"tid":"56286135","type":"buy"},{"date":"1769244659","price":13980466,"amount":0.01533,"tid":"56286136","type":"buy"},{"date":"1769244661","price":13980567,"amount":0.00567,"tid":"56286137","type":"sell"},{"date":"1769244762","price":13983570,"amount":0.01,"tid":"56286138","type":"buy"}]