[{"date":"1769483944","price":13697540,"amount":0.02717,"tid":"56288085","type":"sell"},{"date":"1769484808","price":13703774,"amount":0.01006,"tid":"56288086","type":"sell"},{"date":"1769484813","price":13703774,"amount":0.0041,"tid":"56288087","type":"sell"},{"date":"1769485027","price":13703951,"amount":0.021,"tid":"56288088","type":"buy"},{"date":"1769485484","price":13723332,"amount":0.01894,"tid":"56288089","type":"buy"},{"date":"1769485488","price":13723332,"amount":0.00875,"tid":"56288090","type":"buy"},{"date":"1769485664","price":13725016,"amount":0.0179,"tid":"56288091","type":"sell"},{"date":"1769485670","price":13725016,"amount":0.00083,"tid":"56288092","type":"sell"},{"date":"1769485675","price":13720728,"amount":0.01584,"tid":"56288093","type":"sell"},{"date":"1769485682","price":13719940,"amount":0.01158,"tid":"56288094","type":"sell"},{"date":"1769485687","price":13719940,"amount":0.00054,"tid":"56288095","type":"sell"},{"date":"1769485687","price":13717629,"amount":0.01654,"tid":"56288096","type":"sell"},{"date":"1769485698","price":13716712,"amount":0.02447,"tid":"56288097","type":"sell"},{"date":"1769485704","price":13716712,"amount":0.00101,"tid":"56288098","type":"sell"},{"date":"1769485810","price":13715664,"amount":0.01575,"tid":"56288099","type":"sell"},{"date":"1769485843","price":13715204,"amount":0.01959,"tid":"56288100","type":"buy"},{"date":"1769485976","price":13715580,"amount":0.00466,"tid":"56288101","type":"sell"},{"date":"1769486142","price":13719940,"amount":0.01,"tid":"56288102","type":"sell"},{"date":"1769486772","price":13722796,"amount":0.01575,"tid":"56288103","type":"sell"},{"date":"1769486992","price":13730060,"amount":0.0091,"tid":"56288104","type":"buy"},{"date":"1769486994","price":13730060,"amount":0.0091,"tid":"56288105","type":"buy"},{"date":"1769487000","price":13730060,"amount":0.003,"tid":"56288106","type":"buy"},{"date":"1769487015","price":13743328,"amount":0.01281,"tid":"56288107","type":"buy"},{"date":"1769487178","price":13747351,"amount":0.02382,"tid":"56288108","type":"sell"},{"date":"1769487200","price":13744004,"amount":0.0139,"tid":"56288109","type":"buy"},{"date":"1769487222","price":13744699,"amount":0.0119,"tid":"56288110","type":"sell"},{"date":"1769487288","price":13740253,"amount":0.01736,"tid":"56288111","type":"sell"},{"date":"1769487306","price":13735885,"amount":0.01038,"tid":"56288112","type":"sell"},{"date":"1769487327","price":13733688,"amount":0.01377,"tid":"56288113","type":"buy"},{"date":"1769487520","price":13738623,"amount":0.01578,"tid":"56288114","type":"sell"},{"date":"1769487526","price":13738623,"amount":0.0093,"tid":"56288115","type":"sell"},{"date":"1769487966","price":13742142,"amount":0.01995,"tid":"56288116","type":"sell"},{"date":"1769488133","price":13734965,"amount":0.01025,"tid":"56288117","type":"sell"},{"date":"1769488309","price":13736560,"amount":0.01052,"tid":"56288118","type":"sell"},{"date":"1769488798","price":13735435,"amount":0.0135,"tid":"56288119","type":"sell"},{"date":"1769488803","price":13735435,"amount":0.0076,"tid":"56288120","type":"sell"},{"date":"1769488839","price":13732936,"amount":0.01447,"tid":"56288121","type":"sell"},{"date":"1769488858","price":13729940,"amount":0.01142,"tid":"56288122","type":"sell"},{"date":"1769488973","price":13727031,"amount":0.01758,"tid":"56288123","type":"sell"},{"date":"1769489344","price":13725671,"amount":0.01256,"tid":"56288124","type":"sell"},{"date":"1769489349","price":13725671,"amount":0.00725,"tid":"56288125","type":"sell"},{"date":"1769489389","price":13721051,"amount":0.01001,"tid":"56288126","type":"sell"},{"date":"1769489444","price":13714151,"amount":0.01,"tid":"56288127","type":"sell"},{"date":"1769489450","price":13714151,"amount":0.01399,"tid":"56288128","type":"sell"},{"date":"1769489460","price":13712285,"amount":0.01634,"tid":"56288129","type":"sell"},{"date":"1769489505","price":13709980,"amount":0.01,"tid":"56288130","type":"sell"},{"date":"1769489506","price":13709980,"amount":0.01404,"tid":"56288131","type":"sell"},{"date":"1769490042","price":13712690,"amount":0.01111,"tid":"56288132","type":"sell"},{"date":"1769490315","price":13709027,"amount":0.02559,"tid":"56288133","type":"sell"},{"date":"1769490332","price":13707662,"amount":0.01759,"tid":"56288134","type":"sell"},{"date":"1769490337","price":13707662,"amount":0.00604,"tid":"56288135","type":"sell"},{"date":"1769490366","price":13705283,"amount":0.01083,"tid":"56288136","type":"sell"},{"date":"1769490421","price":13700941,"amount":0.01782,"tid":"56288137","type":"sell"},{"date":"1769490561","price":13698801,"amount":0.01396,"tid":"56288138","type":"sell"},{"date":"1769490713","price":13698592,"amount":0.01506,"tid":"56288139","type":"sell"},{"date":"1769490760","price":13691185,"amount":0.0017,"tid":"56288140","type":"buy"},{"date":"1769490763","price":13691185,"amount":0.02868,"tid":"56288141","type":"sell"},{"date":"1769490766","price":13691185,"amount":0.0194,"tid":"56288142","type":"sell"},{"date":"1769490769","price":13691185,"amount":0.02926,"tid":"56288143","type":"sell"},{"date":"1769490772","price":13691185,"amount":0.02752,"tid":"56288144","type":"sell"},{"date":"1769490775","price":13691185,"amount":0.02129,"tid":"56288145","type":"sell"},{"date":"1769490778","price":13691185,"amount":0.01614,"tid":"56288146","type":"sell"},{"date":"1769490781","price":13691185,"amount":0.01374,"tid":"56288147","type":"sell"},{"date":"1769490784","price":13691185,"amount":0.0225,"tid":"56288148","type":"sell"},{"date":"1769490787","price":13691185,"amount":0.01855,"tid":"56288149","type":"sell"},{"date":"1769490791","price":13691185,"amount":0.01676,"tid":"56288150","type":"sell"},{"date":"1769490794","price":13691185,"amount":0.01491,"tid":"56288151","type":"sell"},{"date":"1769490797","price":13691185,"amount":0.01948,"tid":"56288152","type":"sell"},{"date":"1769490800","price":13691185,"amount":0.01792,"tid":"56288153","type":"sell"},{"date":"1769490803","price":13691185,"amount":0.01535,"tid":"56288154","type":"sell"},{"date":"1769490806","price":13691185,"amount":0.01994,"tid":"56288155","type":"sell"},{"date":"1769490809","price":13691185,"amount":0.01524,"tid":"56288156","type":"sell"},{"date":"1769490813","price":13691185,"amount":0.01851,"tid":"56288157","type":"sell"},{"date":"1769490816","price":13691185,"amount":0.02181,"tid":"56288158","type":"sell"},{"date":"1769490819","price":13691185,"amount":0.01287,"tid":"56288159","type":"sell"},{"date":"1769490822","price":13691185,"amount":0.01646,"tid":"56288160","type":"sell"},{"date":"1769490825","price":13691185,"amount":0.02507,"tid":"56288161","type":"sell"},{"date":"1769490828","price":13691185,"amount":0.01747,"tid":"56288162","type":"sell"},{"date":"1769490831","price":13691185,"amount":0.02883,"tid":"56288163","type":"sell"},{"date":"1769490834","price":13691185,"amount":0.01769,"tid":"56288164","type":"sell"},{"date":"1769490839","price":13691185,"amount":0.01609,"tid":"56288165","type":"sell"},{"date":"1769490845","price":13691185,"amount":0.01091,"tid":"56288166","type":"sell"},{"date":"1769490848","price":13691185,"amount":0.01489,"tid":"56288167","type":"sell"},{"date":"1769490850","price":13691185,"amount":0.01573,"tid":"56288168","type":"sell"},{"date":"1769490864","price":13691185,"amount":0.01228,"tid":"56288169","type":"sell"},{"date":"1769490867","price":13691185,"amount":0.01224,"tid":"56288170","type":"sell"},{"date":"1769490872","price":13691185,"amount":0.01061,"tid":"56288171","type":"sell"},{"date":"1769490889","price":13691185,"amount":0.01344,"tid":"56288172","type":"sell"},{"date":"1769490897","price":13691185,"amount":0.01218,"tid":"56288173","type":"sell"},{"date":"1769490902","price":13691185,"amount":0.0156,"tid":"56288174","type":"sell"},{"date":"1769490910","price":13691185,"amount":0.01186,"tid":"56288175","type":"sell"},{"date":"1769490913","price":13691185,"amount":0.01367,"tid":"56288176","type":"sell"},{"date":"1769490918","price":13691185,"amount":0.01438,"tid":"56288177","type":"sell"},{"date":"1769490921","price":13691185,"amount":0.01185,"tid":"56288178","type":"sell"},{"date":"1769490926","price":13691185,"amount":0.01275,"tid":"56288179","type":"sell"},{"date":"1769490929","price":13691185,"amount":0.01015,"tid":"56288180","type":"sell"},{"date":"1769490932","price":13691185,"amount":0.01282,"tid":"56288181","type":"sell"},{"date":"1769490935","price":13691185,"amount":0.01641,"tid":"56288182","type":"sell"},{"date":"1769490953","price":13691185,"amount":0.01325,"tid":"56288183","type":"sell"},{"date":"1769490960","price":13691185,"amount":0.0018,"tid":"56288184","type":"sell"}]