[{"date":"1763928396","price":13674585,"amount":0.009,"tid":"56223183","type":"buy"},{"date":"1763928534","price":13699628,"amount":0.01645,"tid":"56223184","type":"sell"},{"date":"1763928562","price":13693601,"amount":0.01495,"tid":"56223185","type":"sell"},{"date":"1763928571","price":13693601,"amount":0.01292,"tid":"56223186","type":"sell"},{"date":"1763928652","price":13689764,"amount":0.01825,"tid":"56223187","type":"sell"},{"date":"1763928652","price":13685604,"amount":0.00917,"tid":"56223188","type":"sell"},{"date":"1763928735","price":13684577,"amount":0.02391,"tid":"56223189","type":"sell"},{"date":"1763928740","price":13684577,"amount":0.0014,"tid":"56223190","type":"sell"},{"date":"1763928897","price":13701430,"amount":0.01083,"tid":"56223191","type":"buy"},{"date":"1763929256","price":13726405,"amount":0.01,"tid":"56223192","type":"sell"},{"date":"1763929256","price":13726405,"amount":0.01757,"tid":"56223193","type":"sell"},{"date":"1763929281","price":13721657,"amount":0.024,"tid":"56223194","type":"sell"},{"date":"1763929291","price":13721657,"amount":0.0002,"tid":"56223195","type":"sell"},{"date":"1763929295","price":13712845,"amount":0.02352,"tid":"56223196","type":"buy"},{"date":"1763929359","price":13712723,"amount":0.01224,"tid":"56223197","type":"sell"},{"date":"1763929380","price":13724800,"amount":0.01881,"tid":"56223198","type":"buy"},{"date":"1763929925","price":13734888,"amount":0.01807,"tid":"56223199","type":"sell"},{"date":"1763929935","price":13734888,"amount":0.00586,"tid":"56223200","type":"sell"},{"date":"1763929951","price":13729998,"amount":0.01061,"tid":"56223201","type":"sell"},{"date":"1763930066","price":13714092,"amount":0.01165,"tid":"56223202","type":"sell"},{"date":"1763930302","price":13713913,"amount":0.01082,"tid":"56223203","type":"buy"},{"date":"1763930348","price":13728163,"amount":0.01747,"tid":"56223204","type":"buy"},{"date":"1763930532","price":13732898,"amount":0.01,"tid":"56223205","type":"sell"},{"date":"1763930534","price":13732898,"amount":0.01027,"tid":"56223206","type":"sell"},{"date":"1763930586","price":13710121,"amount":0.01,"tid":"56223207","type":"buy"},{"date":"1763930603","price":13723489,"amount":0.01518,"tid":"56223208","type":"buy"},{"date":"1763930850","price":13723798,"amount":0.01063,"tid":"56223209","type":"sell"},{"date":"1763930870","price":13719475,"amount":0.02528,"tid":"56223210","type":"sell"},{"date":"1763930892","price":13714407,"amount":0.01549,"tid":"56223211","type":"sell"},{"date":"1763931140","price":13724538,"amount":0.01434,"tid":"56223212","type":"sell"},{"date":"1763931150","price":13724538,"amount":0.01043,"tid":"56223213","type":"sell"},{"date":"1763931318","price":13718333,"amount":0.01298,"tid":"56223214","type":"sell"},{"date":"1763931360","price":13717999,"amount":0.01853,"tid":"56223215","type":"sell"},{"date":"1763931368","price":13717999,"amount":0.00325,"tid":"56223216","type":"sell"},{"date":"1763931389","price":13711728,"amount":0.01936,"tid":"56223217","type":"sell"},{"date":"1763931395","price":13711728,"amount":0.00326,"tid":"56223218","type":"sell"},{"date":"1763931499","price":13710863,"amount":0.02,"tid":"56223219","type":"buy"},{"date":"1763931545","price":13723251,"amount":0.01155,"tid":"56223220","type":"sell"},{"date":"1763931634","price":13719160,"amount":0.01653,"tid":"56223221","type":"sell"},{"date":"1763931644","price":13719160,"amount":0.01276,"tid":"56223222","type":"sell"},{"date":"1763931648","price":13713367,"amount":0.00629,"tid":"56223223","type":"buy"},{"date":"1763931652","price":13716203,"amount":0.00763,"tid":"56223224","type":"sell"},{"date":"1763931664","price":13713245,"amount":0.02489,"tid":"56223225","type":"sell"},{"date":"1763931700","price":13710555,"amount":0.01021,"tid":"56223226","type":"sell"},{"date":"1763931740","price":13709102,"amount":0.02831,"tid":"56223227","type":"sell"},{"date":"1763931759","price":13704539,"amount":0.01622,"tid":"56223228","type":"sell"},{"date":"1763931768","price":13704539,"amount":0.00678,"tid":"56223229","type":"sell"},{"date":"1763931768","price":13701718,"amount":0.00484,"tid":"56223230","type":"sell"},{"date":"1763931776","price":13701718,"amount":0.01014,"tid":"56223231","type":"sell"},{"date":"1763932019","price":13722351,"amount":0.01229,"tid":"56223232","type":"sell"},{"date":"1763932053","price":13719959,"amount":0.01472,"tid":"56223233","type":"sell"},{"date":"1763932187","price":13707895,"amount":0.01,"tid":"56223234","type":"sell"},{"date":"1763932189","price":13707895,"amount":0.01002,"tid":"56223235","type":"sell"},{"date":"1763932192","price":13707895,"amount":0.005,"tid":"56223236","type":"sell"},{"date":"1763932193","price":13707895,"amount":0.001,"tid":"56223237","type":"sell"},{"date":"1763932194","price":13707895,"amount":0.00115,"tid":"56223238","type":"sell"},{"date":"1763932206","price":13699025,"amount":0.01404,"tid":"56223239","type":"sell"},{"date":"1763932216","price":13699025,"amount":0.0112,"tid":"56223240","type":"sell"},{"date":"1763932364","price":13691393,"amount":0.01264,"tid":"56223241","type":"sell"},{"date":"1763932387","price":13687391,"amount":0.005,"tid":"56223242","type":"sell"},{"date":"1763932388","price":13687391,"amount":0.01197,"tid":"56223243","type":"sell"},{"date":"1763932445","price":13686835,"amount":0.01447,"tid":"56223244","type":"sell"},{"date":"1763932578","price":13682741,"amount":0.012,"tid":"56223245","type":"buy"},{"date":"1763932598","price":13693627,"amount":0.01266,"tid":"56223246","type":"buy"},{"date":"1763932686","price":13698798,"amount":0.01625,"tid":"56223247","type":"sell"},{"date":"1763932730","price":13692477,"amount":0.01289,"tid":"56223248","type":"sell"},{"date":"1763932909","price":13699998,"amount":0.02167,"tid":"56223249","type":"sell"},{"date":"1763932919","price":13699998,"amount":0.00218,"tid":"56223250","type":"sell"},{"date":"1763933042","price":13693305,"amount":0.005,"tid":"56223251","type":"buy"},{"date":"1763933053","price":13700120,"amount":0.00115,"tid":"56223252","type":"buy"},{"date":"1763933074","price":13707758,"amount":0.01158,"tid":"56223253","type":"buy"},{"date":"1763933082","price":13707758,"amount":0.00727,"tid":"56223254","type":"buy"},{"date":"1763933454","price":13725192,"amount":0.01881,"tid":"56223255","type":"buy"},{"date":"1763933933","price":13743218,"amount":0.001,"tid":"56223256","type":"buy"},{"date":"1763933997","price":13752200,"amount":0.0139,"tid":"56223257","type":"sell"},{"date":"1763934248","price":13761918,"amount":0.02604,"tid":"56223258","type":"sell"},{"date":"1763934259","price":13761918,"amount":0.00256,"tid":"56223259","type":"sell"},{"date":"1763934268","price":13758546,"amount":0.01792,"tid":"56223260","type":"sell"},{"date":"1763934278","price":13758546,"amount":0.00539,"tid":"56223261","type":"sell"},{"date":"1763934278","price":13746095,"amount":0.01181,"tid":"56223262","type":"sell"},{"date":"1763934286","price":13752321,"amount":0.02176,"tid":"56223263","type":"sell"},{"date":"1763934293","price":13746095,"amount":0.01495,"tid":"56223264","type":"sell"},{"date":"1763934316","price":13745883,"amount":0.01186,"tid":"56223265","type":"sell"},{"date":"1763934671","price":13764508,"amount":0.01521,"tid":"56223266","type":"buy"},{"date":"1763934840","price":13770915,"amount":0.0157,"tid":"56223267","type":"buy"},{"date":"1763934908","price":13773106,"amount":0.003,"tid":"56223268","type":"buy"},{"date":"1763934913","price":13775081,"amount":0.01058,"tid":"56223269","type":"buy"},{"date":"1763934913","price":13778671,"amount":0.00366,"tid":"56223270","type":"buy"},{"date":"1763934918","price":13778671,"amount":0.01313,"tid":"56223271","type":"buy"},{"date":"1763935003","price":13791905,"amount":0.01521,"tid":"56223272","type":"buy"},{"date":"1763935272","price":13808886,"amount":0.01888,"tid":"56223273","type":"sell"},{"date":"1763935282","price":13798987,"amount":0.01415,"tid":"56223274","type":"sell"},{"date":"1763935287","price":13798987,"amount":0.01394,"tid":"56223275","type":"sell"},{"date":"1763935304","price":13789088,"amount":0.01352,"tid":"56223276","type":"sell"},{"date":"1763935369","price":13789088,"amount":0.00999,"tid":"56223277","type":"sell"},{"date":"1763935382","price":13783543,"amount":0.0027,"tid":"56223278","type":"sell"},{"date":"1763935389","price":13783543,"amount":0.00996,"tid":"56223279","type":"sell"},{"date":"1763935437","price":13772984,"amount":0.0101,"tid":"56223280","type":"sell"},{"date":"1763935447","price":13772984,"amount":0.01626,"tid":"56223281","type":"sell"},{"date":"1763935506","price":13766771,"amount":0.00145,"tid":"56223282","type":"buy"}]