[{"date":"1610897518","price":3708887,"amount":0.001,"tid":"37121037","type":"sell"},{"date":"1610897532","price":3707373,"amount":0.001,"tid":"37121038","type":"buy"},{"date":"1610897547","price":3705422,"amount":0.001,"tid":"37121039","type":"buy"},{"date":"1610897561","price":3704251,"amount":0.001,"tid":"37121040","type":"sell"},{"date":"1610897582","price":3706152,"amount":0.001,"tid":"37121041","type":"buy"},{"date":"1610897600","price":3706006,"amount":0.001,"tid":"37121042","type":"buy"},{"date":"1610897618","price":3704254,"amount":0.001,"tid":"37121043","type":"sell"},{"date":"1610897634","price":3704254,"amount":0.001,"tid":"37121044","type":"sell"},{"date":"1610897652","price":3703345,"amount":0.001,"tid":"37121045","type":"buy"},{"date":"1610897669","price":3698074,"amount":0.001,"tid":"37121046","type":"sell"},{"date":"1610897684","price":3700527,"amount":0.001,"tid":"37121047","type":"sell"},{"date":"1610897704","price":3701684,"amount":0.001,"tid":"37121048","type":"sell"},{"date":"1610897722","price":3700880,"amount":0.001,"tid":"37121049","type":"sell"},{"date":"1610897734","price":3703295,"amount":0.001,"tid":"37121050","type":"sell"},{"date":"1610897753","price":3704275,"amount":0.001,"tid":"37121051","type":"buy"},{"date":"1610897768","price":3704250,"amount":0.001,"tid":"37121052","type":"sell"},{"date":"1610897785","price":3701009,"amount":0.001,"tid":"37121053","type":"buy"},{"date":"1610897801","price":3703462,"amount":0.001,"tid":"37121054","type":"buy"},{"date":"1610897815","price":3704586,"amount":0.001,"tid":"37121055","type":"buy"},{"date":"1610897832","price":3705010,"amount":0.001,"tid":"37121056","type":"buy"},{"date":"1610897847","price":3705872,"amount":0.001,"tid":"37121057","type":"buy"},{"date":"1610897862","price":3691732,"amount":0.001,"tid":"37121058","type":"buy"},{"date":"1610897875","price":3710019,"amount":0.001,"tid":"37121059","type":"buy"},{"date":"1610897892","price":3710358,"amount":0.001,"tid":"37121060","type":"sell"},{"date":"1610897909","price":3710361,"amount":0.001,"tid":"37121061","type":"sell"},{"date":"1610897920","price":3710360,"amount":0.001,"tid":"37121062","type":"sell"},{"date":"1610897932","price":3708055,"amount":0.001,"tid":"37121063","type":"buy"},{"date":"1610897949","price":3709475,"amount":0.001,"tid":"37121064","type":"buy"},{"date":"1610897966","price":3710045,"amount":0.001,"tid":"37121065","type":"buy"},{"date":"1610897984","price":3711422,"amount":0.001,"tid":"37121066","type":"sell"},{"date":"1610898001","price":3713633,"amount":0.001,"tid":"37121067","type":"sell"},{"date":"1610898014","price":3712498,"amount":0.001,"tid":"37121068","type":"sell"},{"date":"1610898029","price":3712517,"amount":0.001,"tid":"37121069","type":"buy"},{"date":"1610898044","price":3712978,"amount":0.001,"tid":"37121070","type":"buy"},{"date":"1610898060","price":3710148,"amount":0.001,"tid":"37121071","type":"sell"},{"date":"1610898074","price":3711698,"amount":0.001,"tid":"37121072","type":"buy"},{"date":"1610898093","price":3708941,"amount":0.001,"tid":"37121073","type":"sell"},{"date":"1610898113","price":3710532,"amount":0.001,"tid":"37121074","type":"buy"},{"date":"1610898125","price":3709081,"amount":0.001,"tid":"37121075","type":"sell"},{"date":"1610898145","price":3710010,"amount":0.001,"tid":"37121076","type":"buy"},{"date":"1610898164","price":3711989,"amount":0.001,"tid":"37121077","type":"sell"},{"date":"1610898180","price":3701167,"amount":0.001,"tid":"37121078","type":"sell"},{"date":"1610898198","price":3706049,"amount":0.001,"tid":"37121079","type":"sell"},{"date":"1610898217","price":3726387,"amount":0.001,"tid":"37121080","type":"buy"},{"date":"1610898235","price":3727248,"amount":0.001,"tid":"37121081","type":"sell"},{"date":"1610898253","price":3727258,"amount":0.001,"tid":"37121082","type":"buy"},{"date":"1610898267","price":3725080,"amount":0.001,"tid":"37121083","type":"sell"},{"date":"1610898286","price":3725101,"amount":0.001,"tid":"37121084","type":"buy"},{"date":"1610898302","price":3725306,"amount":0.001,"tid":"37121085","type":"sell"},{"date":"1610898315","price":3725838,"amount":0.001,"tid":"37121086","type":"buy"},{"date":"1610898330","price":3725838,"amount":0.001,"tid":"37121087","type":"buy"},{"date":"1610898347","price":3723646,"amount":0.001,"tid":"37121088","type":"sell"},{"date":"1610898359","price":3720537,"amount":0.001,"tid":"37121089","type":"buy"},{"date":"1610898373","price":3719629,"amount":0.001,"tid":"37121090","type":"buy"},{"date":"1610898393","price":3717477,"amount":0.001,"tid":"37121091","type":"buy"},{"date":"1610898413","price":3716858,"amount":0.001,"tid":"37121092","type":"sell"},{"date":"1610898428","price":3714357,"amount":0.001,"tid":"37121093","type":"buy"},{"date":"1610898447","price":3707747,"amount":0.001,"tid":"37121094","type":"sell"},{"date":"1610898458","price":3716749,"amount":0.001,"tid":"37121095","type":"sell"},{"date":"1610898476","price":3715192,"amount":0.001,"tid":"37121096","type":"sell"},{"date":"1610898487","price":3715195,"amount":0.001,"tid":"37121097","type":"sell"},{"date":"1610898500","price":3715197,"amount":0.001,"tid":"37121098","type":"sell"},{"date":"1610898510","price":3715211,"amount":0.001,"tid":"37121099","type":"buy"},{"date":"1610898531","price":3715190,"amount":0.001,"tid":"37121100","type":"sell"},{"date":"1610898542","price":3715211,"amount":0.001,"tid":"37121101","type":"buy"},{"date":"1610898552","price":3715190,"amount":0.001,"tid":"37121102","type":"sell"},{"date":"1610898567","price":3715319,"amount":0.001,"tid":"37121103","type":"buy"},{"date":"1610898579","price":3716341,"amount":0.001,"tid":"37121104","type":"sell"},{"date":"1610898592","price":3716341,"amount":0.001,"tid":"37121105","type":"sell"},{"date":"1610898608","price":3718328,"amount":0.001,"tid":"37121106","type":"buy"},{"date":"1610898625","price":3714386,"amount":0.001,"tid":"37121107","type":"buy"},{"date":"1610898638","price":3713634,"amount":0.001,"tid":"37121108","type":"buy"},{"date":"1610898649","price":3713613,"amount":0.001,"tid":"37121109","type":"sell"},{"date":"1610898664","price":3711990,"amount":0.001,"tid":"37121110","type":"sell"},{"date":"1610898679","price":3711990,"amount":0.001,"tid":"37121111","type":"sell"},{"date":"1610898699","price":3711990,"amount":0.001,"tid":"37121112","type":"sell"},{"date":"1610898719","price":3714249,"amount":0.001,"tid":"37121113","type":"buy"},{"date":"1610898732","price":3714538,"amount":0.001,"tid":"37121114","type":"buy"},{"date":"1610898749","price":3713685,"amount":0.001,"tid":"37121115","type":"sell"},{"date":"1610898767","price":3713485,"amount":0.001,"tid":"37121116","type":"sell"},{"date":"1610898784","price":3710361,"amount":0.001,"tid":"37121117","type":"sell"},{"date":"1610898799","price":3700755,"amount":0.001,"tid":"37121118","type":"buy"},{"date":"1610898813","price":3714742,"amount":0.001,"tid":"37121119","type":"buy"},{"date":"1610898825","price":3715378,"amount":0.001,"tid":"37121120","type":"buy"},{"date":"1610898843","price":3710783,"amount":0.001,"tid":"37121121","type":"sell"},{"date":"1610898860","price":3710788,"amount":0.001,"tid":"37121122","type":"sell"},{"date":"1610898880","price":3700384,"amount":0.001,"tid":"37121123","type":"buy"},{"date":"1610898900","price":3716497,"amount":0.001,"tid":"37121124","type":"sell"},{"date":"1610898915","price":3716504,"amount":0.001,"tid":"37121125","type":"buy"},{"date":"1610898927","price":3715687,"amount":0.001,"tid":"37121126","type":"buy"},{"date":"1610898940","price":3702334,"amount":0.001,"tid":"37121127","type":"sell"},{"date":"1610898956","price":3719904,"amount":0.001,"tid":"37121128","type":"buy"},{"date":"1610898973","price":3718466,"amount":0.001,"tid":"37121129","type":"buy"},{"date":"1610898984","price":3719900,"amount":0.001,"tid":"37121130","type":"buy"},{"date":"1610898997","price":3720626,"amount":0.001,"tid":"37121131","type":"buy"},{"date":"1610899008","price":3718923,"amount":0.001,"tid":"37121132","type":"buy"},{"date":"1610899020","price":3717893,"amount":0.001,"tid":"37121133","type":"sell"},{"date":"1610899032","price":3718926,"amount":0.001,"tid":"37121134","type":"buy"},{"date":"1610899044","price":3717470,"amount":0.001,"tid":"37121135","type":"sell"},{"date":"1610899061","price":3717484,"amount":0.001,"tid":"37121136","type":"sell"}]