[{"date":"1763425092","price":14335285,"amount":0.01,"tid":"56211890","type":"sell"},{"date":"1763425092","price":14335285,"amount":0.005,"tid":"56211891","type":"sell"},{"date":"1763425109","price":14335285,"amount":0.00893,"tid":"56211892","type":"sell"},{"date":"1763425255","price":14320184,"amount":0.02076,"tid":"56211893","type":"buy"},{"date":"1763425357","price":14328302,"amount":0.0141,"tid":"56211894","type":"buy"},{"date":"1763425378","price":14334816,"amount":0.02385,"tid":"56211895","type":"buy"},{"date":"1763425576","price":14347110,"amount":0.02101,"tid":"56211896","type":"sell"},{"date":"1763425630","price":14334695,"amount":0.01249,"tid":"56211897","type":"sell"},{"date":"1763425649","price":14326531,"amount":0.0113,"tid":"56211898","type":"sell"},{"date":"1763425660","price":14318396,"amount":0.01853,"tid":"56211899","type":"sell"},{"date":"1763425670","price":14318396,"amount":0.00058,"tid":"56211900","type":"sell"},{"date":"1763425692","price":14317124,"amount":0.02042,"tid":"56211901","type":"sell"},{"date":"1763425848","price":14315529,"amount":0.01584,"tid":"56211902","type":"sell"},{"date":"1763425898","price":14314896,"amount":0.01325,"tid":"56211903","type":"sell"},{"date":"1763425930","price":14309999,"amount":0.01119,"tid":"56211904","type":"sell"},{"date":"1763425946","price":14304999,"amount":0.01131,"tid":"56211905","type":"sell"},{"date":"1763425955","price":14304999,"amount":0.01786,"tid":"56211906","type":"sell"},{"date":"1763425975","price":14301156,"amount":0.02256,"tid":"56211907","type":"sell"},{"date":"1763426049","price":14289393,"amount":0.0152,"tid":"56211908","type":"sell"},{"date":"1763426118","price":14288433,"amount":0.01915,"tid":"56211909","type":"sell"},{"date":"1763426171","price":14286113,"amount":0.01618,"tid":"56211910","type":"sell"},{"date":"1763426179","price":14286113,"amount":0.01099,"tid":"56211911","type":"sell"},{"date":"1763426211","price":14281264,"amount":0.022,"tid":"56211912","type":"buy"},{"date":"1763426299","price":14292610,"amount":0.01647,"tid":"56211913","type":"sell"},{"date":"1763426341","price":14289809,"amount":0.01481,"tid":"56211914","type":"sell"},{"date":"1763426386","price":14281382,"amount":0.02405,"tid":"56211915","type":"sell"},{"date":"1763426432","price":14270154,"amount":0.02023,"tid":"56211916","type":"sell"},{"date":"1763426507","price":14244308,"amount":0.01492,"tid":"56211917","type":"sell"},{"date":"1763426527","price":14244308,"amount":0.01427,"tid":"56211918","type":"sell"},{"date":"1763426551","price":14222343,"amount":0.01945,"tid":"56211919","type":"buy"},{"date":"1763426613","price":14239775,"amount":0.0107,"tid":"56211920","type":"sell"},{"date":"1763426750","price":14224640,"amount":0.01,"tid":"56211921","type":"sell"},{"date":"1763426762","price":14224640,"amount":0.005,"tid":"56211922","type":"sell"},{"date":"1763426765","price":14224640,"amount":0.01318,"tid":"56211923","type":"sell"},{"date":"1763426765","price":14216281,"amount":0.00122,"tid":"56211924","type":"sell"},{"date":"1763426770","price":14216281,"amount":0.01,"tid":"56211925","type":"sell"},{"date":"1763426775","price":14216281,"amount":0.01,"tid":"56211926","type":"sell"},{"date":"1763426775","price":14216281,"amount":0.0061,"tid":"56211927","type":"sell"},{"date":"1763426794","price":14206855,"amount":0.01095,"tid":"56211928","type":"sell"},{"date":"1763426797","price":14200179,"amount":0.01341,"tid":"56211929","type":"buy"},{"date":"1763426800","price":14200179,"amount":0.002,"tid":"56211930","type":"buy"},{"date":"1763426802","price":14200179,"amount":6.0e-5,"tid":"56211931","type":"buy"},{"date":"1763426815","price":14236496,"amount":0.01,"tid":"56211932","type":"buy"},{"date":"1763426815","price":14236496,"amount":0.01,"tid":"56211933","type":"buy"},{"date":"1763426816","price":14236496,"amount":0.00309,"tid":"56211934","type":"buy"},{"date":"1763426834","price":14249998,"amount":0.0031,"tid":"56211935","type":"sell"},{"date":"1763426887","price":14264033,"amount":0.021,"tid":"56211936","type":"buy"},{"date":"1763426933","price":14291460,"amount":0.01493,"tid":"56211937","type":"sell"},{"date":"1763426938","price":14291460,"amount":0.00244,"tid":"56211938","type":"sell"},{"date":"1763426952","price":14280995,"amount":0.01776,"tid":"56211939","type":"sell"},{"date":"1763426967","price":14275776,"amount":0.002,"tid":"56211940","type":"buy"},{"date":"1763427043","price":14302100,"amount":0.01596,"tid":"56211941","type":"buy"},{"date":"1763427076","price":14299668,"amount":0.01054,"tid":"56211942","type":"buy"},{"date":"1763427086","price":14304731,"amount":0.0216,"tid":"56211943","type":"buy"},{"date":"1763427136","price":14317160,"amount":0.01613,"tid":"56211944","type":"buy"},{"date":"1763427213","price":14319415,"amount":0.01218,"tid":"56211945","type":"sell"},{"date":"1763427316","price":14316039,"amount":0.02313,"tid":"56211946","type":"sell"},{"date":"1763427388","price":14300260,"amount":0.0146,"tid":"56211947","type":"sell"},{"date":"1763427405","price":14296913,"amount":0.01422,"tid":"56211948","type":"buy"},{"date":"1763427442","price":14296501,"amount":0.01896,"tid":"56211949","type":"buy"},{"date":"1763427451","price":14296501,"amount":0.00084,"tid":"56211950","type":"buy"},{"date":"1763427542","price":14335735,"amount":0.01,"tid":"56211951","type":"buy"},{"date":"1763427655","price":14329853,"amount":0.02025,"tid":"56211952","type":"sell"},{"date":"1763427698","price":14330037,"amount":0.01354,"tid":"56211953","type":"sell"},{"date":"1763427702","price":14328528,"amount":0.01041,"tid":"56211954","type":"buy"},{"date":"1763427702","price":14330159,"amount":0.00675,"tid":"56211955","type":"buy"},{"date":"1763427709","price":14331767,"amount":0.01573,"tid":"56211956","type":"buy"},{"date":"1763427824","price":14331038,"amount":0.01824,"tid":"56211957","type":"sell"},{"date":"1763427876","price":14301503,"amount":0.02308,"tid":"56211958","type":"sell"},{"date":"1763427884","price":14301503,"amount":0.0007,"tid":"56211959","type":"sell"},{"date":"1763427886","price":14295622,"amount":0.018,"tid":"56211960","type":"buy"},{"date":"1763427901","price":14295622,"amount":0.0059,"tid":"56211961","type":"buy"},{"date":"1763427907","price":14299339,"amount":0.005,"tid":"56211962","type":"buy"},{"date":"1763427907","price":14299339,"amount":0.01,"tid":"56211963","type":"buy"},{"date":"1763427907","price":14299339,"amount":0.01,"tid":"56211964","type":"buy"},{"date":"1763427947","price":14304828,"amount":0.005,"tid":"56211965","type":"sell"},{"date":"1763428024","price":14307831,"amount":0.01407,"tid":"56211966","type":"sell"},{"date":"1763428222","price":14317513,"amount":0.01063,"tid":"56211967","type":"sell"},{"date":"1763428245","price":14314607,"amount":0.01275,"tid":"56211968","type":"sell"},{"date":"1763428300","price":14317513,"amount":0.01654,"tid":"56211969","type":"sell"},{"date":"1763428310","price":14317513,"amount":0.00876,"tid":"56211970","type":"sell"},{"date":"1763428310","price":14312171,"amount":0.01515,"tid":"56211971","type":"sell"},{"date":"1763428318","price":14312171,"amount":0.00194,"tid":"56211972","type":"sell"},{"date":"1763428336","price":14310232,"amount":0.01251,"tid":"56211973","type":"sell"},{"date":"1763428345","price":14305698,"amount":0.02926,"tid":"56211974","type":"sell"},{"date":"1763428367","price":14305698,"amount":0.00062,"tid":"56211975","type":"sell"},{"date":"1763428408","price":14309364,"amount":0.01607,"tid":"56211976","type":"sell"},{"date":"1763428472","price":14302863,"amount":0.01568,"tid":"56211977","type":"sell"},{"date":"1763428515","price":14295228,"amount":0.01111,"tid":"56211978","type":"sell"},{"date":"1763428525","price":14295228,"amount":0.01782,"tid":"56211979","type":"sell"},{"date":"1763428533","price":14289999,"amount":0.01,"tid":"56211980","type":"sell"},{"date":"1763428554","price":14272285,"amount":0.01521,"tid":"56211981","type":"sell"},{"date":"1763428572","price":14276010,"amount":0.01868,"tid":"56211982","type":"sell"},{"date":"1763428579","price":14276010,"amount":0.00752,"tid":"56211983","type":"sell"},{"date":"1763428605","price":14288041,"amount":0.01,"tid":"56211984","type":"buy"},{"date":"1763428605","price":14288041,"amount":0.01,"tid":"56211985","type":"buy"},{"date":"1763428625","price":14307172,"amount":0.01517,"tid":"56211986","type":"buy"},{"date":"1763428690","price":14313691,"amount":0.01282,"tid":"56211987","type":"sell"},{"date":"1763428706","price":14310012,"amount":0.00309,"tid":"56211988","type":"buy"},{"date":"1763428768","price":14318071,"amount":0.02431,"tid":"56211989","type":"buy"}]